2015-10-02T07:37:00.057Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.792 34.638 1504.2888 08:38:50.57M 2015-10-02T07:37:00.261Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.792 34.637 1504.2887 08:38:50.77M 2015-10-02T07:37:00.466Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.792 34.637 1504.2887 08:38:50.96M 2015-10-02T07:37:00.671Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.791 34.637 1504.2881 08:38:51.19M 2015-10-02T07:37:00.871Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.791 34.636 1504.2889 08:38:51.39M 2015-10-02T07:37:01.076Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.791 34.636 1504.2887 08:38:51.58M 2015-10-02T07:37:01.276Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.791 34.636 1504.2900 08:38:51.78M 2015-10-02T07:37:01.481Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.791 34.636 1504.2906 08:38:52.00M 2015-10-02T07:37:01.686Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.791 34.636 1504.2913 08:38:52.20M 2015-10-02T07:37:01.886Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.791 34.635 1504.2917 08:38:52.40M 2015-10-02T07:37:02.091Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.791 34.634 1504.2917 08:38:52.60M 2015-10-02T07:37:02.291Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.791 34.634 1504.2921 08:38:52.80M 2015-10-02T07:37:02.499Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.791 34.634 1504.2925 08:38:53.02M 2015-10-02T07:37:02.716Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.791 34.635 1504.2927 08:38:53.21M 2015-10-02T07:37:02.901Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.791 34.635 1504.2932 08:38:53.43M 2015-10-02T07:37:03.106Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.791 34.635 1504.2922 08:38:53.61M 2015-10-02T07:37:03.306Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.791 34.635 1504.2926 08:38:53.81M 2015-10-02T07:37:03.511Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.791 34.635 1504.2924 08:38:54.03M 2015-10-02T07:37:03.716Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.791 34.635 1504.2931 08:38:54.23M 2015-10-02T07:37:03.916Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.792 34.635 1504.2941 08:38:54.43M 2015-10-02T07:37:04.121Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.792 34.636 1504.2933 08:38:54.63M 2015-10-02T07:37:04.326Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.792 34.636 1504.2930 08:38:54.83M 2015-10-02T07:37:04.521Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.792 34.636 1504.2911 08:38:55.05M 2015-10-02T07:37:04.731Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.791 34.636 1504.2904 08:38:55.24M 2015-10-02T07:37:04.931Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.791 34.636 1504.2894 08:38:55.44M 2015-10-02T07:37:05.136Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.792 34.637 1504.2892 08:38:55.64M 2015-10-02T07:37:05.337Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.792 34.637 1504.2897 08:38:55.84M 2015-10-02T07:37:05.541Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.792 34.637 1504.2898 08:38:56.06M 2015-10-02T07:37:05.741Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.792 34.638 1504.2889 08:38:56.26M 2015-10-02T07:37:05.946Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.792 34.638 1504.2882 08:38:56.46M 2015-10-02T07:37:06.151Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.793 34.639 1504.2888 08:38:56.66M 2015-10-02T07:37:06.351Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.793 34.639 1504.2887 08:38:56.86M 2015-10-02T07:37:06.556Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.793 34.638 1504.2887 08:38:57.08M 2015-10-02T07:37:06.761Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.792 34.638 1504.2878 08:38:57.27M 2015-10-02T07:37:06.961Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.792 34.638 1504.2872 08:38:57.47M 2015-10-02T07:37:07.181Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.638 1504.2871 08:38:57.67M 2015-10-02T07:37:07.366Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.638 1504.2875 08:38:57.89M 2015-10-02T07:37:07.571Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.638 1504.2878 08:38:58.09M 2015-10-02T07:37:07.771Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.793 34.638 1504.2886 08:38:58.29M 2015-10-02T07:37:07.978Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.638 1504.2886 08:38:58.49M 2015-10-02T07:37:08.181Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.792 34.637 1504.2891 08:38:58.69M 2015-10-02T07:37:08.386Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.791 34.637 1504.2874 08:38:58.89M 2015-10-02T07:37:08.586Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.791 34.637 1504.2871 08:38:59.11M 2015-10-02T07:37:08.791Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.636 1504.2867 08:38:59.30M 2015-10-02T07:37:08.991Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.790 34.636 1504.2878 08:38:59.50M 2015-10-02T07:37:09.196Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.790 34.635 1504.2870 08:38:59.70M 2015-10-02T07:37:09.396Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.790 34.635 1504.2872 08:38:59.90M 2015-10-02T07:37:09.601Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2859 08:39:00.12M 2015-10-02T07:37:09.806Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.635 1504.2864 08:39:00.32M 2015-10-02T07:37:10.006Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2859 08:39:00.52M 2015-10-02T07:37:10.211Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.789 34.635 1504.2867 08:39:00.72M 2015-10-02T07:37:10.411Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.789 34.634 1504.2863 08:39:00.92M 2015-10-02T07:37:10.655Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.789 34.634 1504.2861 08:39:01.13M 2015-10-02T07:37:10.821Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.635 1504.2850 08:39:01.34M 2015-10-02T07:37:11.021Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.635 1504.2852 08:39:01.53M 2015-10-02T07:37:11.221Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.636 1504.2865 08:39:01.73M 2015-10-02T07:37:11.426Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.791 34.637 1504.2872 08:39:01.93M 2015-10-02T07:37:11.646Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.637 1504.2882 08:39:02.15M 2015-10-02T07:37:11.836Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.638 1504.2881 08:39:02.36M 2015-10-02T07:37:12.055Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.793 34.639 1504.2885 08:39:02.55M 2015-10-02T07:37:12.241Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.793 34.639 1504.2887 08:39:02.74M 2015-10-02T07:37:12.441Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.793 34.639 1504.2896 08:39:02.95M 2015-10-02T07:37:12.646Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.794 34.639 1504.2903 08:39:03.16M 2015-10-02T07:37:12.852Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.794 34.640 1504.2905 08:39:03.36M 2015-10-02T07:37:13.052Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.795 34.641 1504.2910 08:39:03.56M 2015-10-02T07:37:13.257Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.796 34.641 1504.2915 08:39:03.76M 2015-10-02T07:37:13.465Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.796 34.642 1504.2927 08:39:03.96M 2015-10-02T07:37:13.662Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.797 34.643 1504.2928 08:39:04.18M 2015-10-02T07:37:13.866Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.797 34.643 1504.2936 08:39:04.38M 2015-10-02T07:37:14.066Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.798 34.643 1504.2944 08:39:04.58M 2015-10-02T07:37:14.271Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.798 34.643 1504.2938 08:39:04.78M 2015-10-02T07:37:14.471Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.797 34.643 1504.2931 08:39:05.00M 2015-10-02T07:37:14.676Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.797 34.643 1504.2936 08:39:05.19M 2015-10-02T07:37:14.881Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.798 34.643 1504.2943 08:39:05.39M 2015-10-02T07:37:15.086Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.798 34.643 1504.2943 08:39:05.59M 2015-10-02T07:37:15.286Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.798 34.643 1504.2946 08:39:05.79M 2015-10-02T07:37:15.486Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.797 34.643 1504.2939 08:39:06.01M 2015-10-02T07:37:15.691Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.797 34.642 1504.2937 08:39:06.21M 2015-10-02T07:37:15.898Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.797 34.642 1504.2942 08:39:06.41M 2015-10-02T07:37:16.112Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.791 34.636 1504.2880 08:39:06.61M 2015-10-02T07:37:16.301Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.790 34.635 1504.2881 08:39:06.82M 2015-10-02T07:37:16.506Z|I-OCEAN7-304-XXXX| 28.45 14.242 41.790 34.635 1504.2888 08:39:07.03M 2015-10-02T07:37:16.706Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.790 34.635 1504.2886 08:39:07.23M 2015-10-02T07:37:16.911Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.790 34.635 1504.2900 08:39:07.42M 2015-10-02T07:37:17.134Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.791 34.636 1504.2910 08:39:07.62M 2015-10-02T07:37:17.317Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.792 34.636 1504.2924 08:39:07.82M 2015-10-02T07:37:17.517Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.791 34.635 1504.2927 08:39:08.04M 2015-10-02T07:37:17.721Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.792 34.636 1504.2937 08:39:08.24M 2015-10-02T07:37:17.927Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.793 34.637 1504.2953 08:39:08.44M 2015-10-02T07:37:18.132Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.794 34.638 1504.2968 08:39:08.64M 2015-10-02T07:37:18.335Z|I-OCEAN7-304-XXXX| 28.45 14.244 41.795 34.638 1504.2977 08:39:08.84M 2015-10-02T07:37:18.538Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.795 34.638 1504.2983 08:39:09.06M 2015-10-02T07:37:18.737Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.795 34.638 1504.2986 08:39:09.25M 2015-10-02T07:37:18.942Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2981 08:39:09.45M 2015-10-02T07:37:19.147Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.796 34.640 1504.2991 08:39:09.65M 2015-10-02T07:37:19.347Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.640 1504.2979 08:39:09.85M 2015-10-02T07:37:19.547Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.639 1504.2972 08:39:10.07M 2015-10-02T07:37:19.752Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.639 1504.2971 08:39:10.27M 2015-10-02T07:37:19.957Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.795 34.639 1504.2958 08:39:10.47M 2015-10-02T07:37:20.157Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.638 1504.2953 08:39:10.67M 2015-10-02T07:37:20.362Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.638 1504.2936 08:39:10.86M 2015-10-02T07:37:20.582Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.638 1504.2931 08:39:11.08M 2015-10-02T07:37:20.767Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.785 34.630 1504.2833 08:39:11.30M 2015-10-02T07:37:20.972Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.785 34.630 1504.2837 08:39:11.48M 2015-10-02T07:37:21.172Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.785 34.630 1504.2834 08:39:11.68M 2015-10-02T07:37:21.377Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.785 34.631 1504.2832 08:39:11.88M 2015-10-02T07:37:21.578Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.631 1504.2832 08:39:12.10M 2015-10-02T07:37:21.782Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2836 08:39:12.30M 2015-10-02T07:37:21.987Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.634 1504.2849 08:39:12.50M 2015-10-02T07:37:22.192Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.789 34.634 1504.2856 08:39:12.70M 2015-10-02T07:37:22.415Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.795 34.640 1504.2932 08:39:12.90M 2015-10-02T07:37:22.592Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.640 1504.2948 08:39:13.12M 2015-10-02T07:37:22.802Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.795 34.641 1504.2919 08:39:13.31M 2015-10-02T07:37:23.002Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.795 34.640 1504.2921 08:39:13.51M 2015-10-02T07:37:23.207Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.794 34.640 1504.2916 08:39:13.71M 2015-10-02T07:37:23.407Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.794 34.639 1504.2921 08:39:13.91M 2015-10-02T07:37:23.612Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.793 34.638 1504.2915 08:39:14.13M 2015-10-02T07:37:23.812Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.792 34.637 1504.2911 08:39:14.33M 2015-10-02T07:37:24.017Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.638 1504.2914 08:39:14.52M 2015-10-02T07:37:24.222Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.793 34.638 1504.2909 08:39:14.73M 2015-10-02T07:37:24.422Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.793 34.638 1504.2913 08:39:14.93M 2015-10-02T07:37:24.627Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.794 34.638 1504.2917 08:39:15.14M 2015-10-02T07:37:24.855Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.639 1504.2939 08:39:15.34M 2015-10-02T07:37:25.047Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2954 08:39:15.54M 2015-10-02T07:37:25.232Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.638 1504.2963 08:39:15.76M 2015-10-02T07:37:25.437Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.795 34.639 1504.2969 08:39:15.94M 2015-10-02T07:37:25.642Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.795 34.638 1504.2971 08:39:16.16M 2015-10-02T07:37:25.842Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.795 34.639 1504.2982 08:39:16.36M 2015-10-02T07:37:26.047Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.796 34.639 1504.2986 08:39:16.55M 2015-10-02T07:37:26.252Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.796 34.640 1504.2977 08:39:16.76M 2015-10-02T07:37:26.452Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.797 34.641 1504.2985 08:39:16.96M 2015-10-02T07:37:26.657Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2982 08:39:17.17M 2015-10-02T07:37:26.859Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2977 08:39:17.37M 2015-10-02T07:37:27.062Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2974 08:39:17.57M 2015-10-02T07:37:27.267Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.797 34.641 1504.2979 08:39:17.77M 2015-10-02T07:37:27.467Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.797 34.641 1504.2990 08:39:17.97M 2015-10-02T07:37:27.672Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.797 34.641 1504.2993 08:39:18.19M 2015-10-02T07:37:27.872Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.797 34.641 1504.2983 08:39:18.39M 2015-10-02T07:37:28.077Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.797 34.641 1504.2972 08:39:18.59M 2015-10-02T07:37:28.295Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.797 34.641 1504.2968 08:39:18.79M 2015-10-02T07:37:28.482Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.797 34.641 1504.2964 08:39:19.01M 2015-10-02T07:37:28.687Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.797 34.641 1504.2966 08:39:19.20M 2015-10-02T07:37:28.887Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.796 34.640 1504.2970 08:39:19.40M 2015-10-02T07:37:29.092Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.796 34.640 1504.2965 08:39:19.60M 2015-10-02T07:37:29.292Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.796 34.640 1504.2963 08:39:19.80M 2015-10-02T07:37:29.512Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.638 1504.2986 08:39:20.02M 2015-10-02T07:37:29.702Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.795 34.638 1504.2981 08:39:20.23M 2015-10-02T07:37:29.935Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.795 34.638 1504.2980 08:39:20.42M 2015-10-02T07:37:30.107Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.795 34.638 1504.2968 08:39:20.62M 2015-10-02T07:37:30.335Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.795 34.639 1504.2959 08:39:20.82M 2015-10-02T07:37:30.512Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.638 1504.2957 08:39:21.04M 2015-10-02T07:37:30.717Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.638 1504.2952 08:39:21.23M 2015-10-02T07:37:30.922Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2949 08:39:21.43M 2015-10-02T07:37:31.122Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.794 34.638 1504.2949 08:39:21.63M 2015-10-02T07:37:31.322Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.638 1504.2946 08:39:21.83M 2015-10-02T07:37:31.527Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.794 34.639 1504.2939 08:39:22.05M 2015-10-02T07:37:31.732Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.794 34.639 1504.2928 08:39:22.25M 2015-10-02T07:37:31.937Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.794 34.639 1504.2916 08:39:22.45M 2015-10-02T07:37:32.139Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.794 34.640 1504.2910 08:39:22.65M 2015-10-02T07:37:32.342Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.794 34.640 1504.2902 08:39:22.85M 2015-10-02T07:37:32.542Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.794 34.640 1504.2900 08:39:23.06M 2015-10-02T07:37:32.747Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.794 34.640 1504.2904 08:39:23.26M 2015-10-02T07:37:32.952Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.793 34.639 1504.2897 08:39:23.46M 2015-10-02T07:37:33.152Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.793 34.639 1504.2885 08:39:23.66M 2015-10-02T07:37:33.357Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.793 34.638 1504.2888 08:39:23.86M 2015-10-02T07:37:33.562Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.793 34.638 1504.2891 08:39:24.08M 2015-10-02T07:37:33.775Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.793 34.635 1504.2974 08:39:24.28M 2015-10-02T07:37:33.982Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.793 34.634 1504.2979 08:39:24.48M 2015-10-02T07:37:34.167Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.793 34.635 1504.2988 08:39:24.69M 2015-10-02T07:37:34.367Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.793 34.635 1504.3002 08:39:24.88M 2015-10-02T07:37:34.577Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.794 34.635 1504.3008 08:39:25.09M 2015-10-02T07:37:34.779Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.795 34.636 1504.3010 08:39:25.29M 2015-10-02T07:37:34.982Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.795 34.637 1504.3022 08:39:25.49M 2015-10-02T07:37:35.182Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.795 34.637 1504.3020 08:39:25.69M 2015-10-02T07:37:35.387Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.796 34.637 1504.3021 08:39:25.89M 2015-10-02T07:37:35.587Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.796 34.638 1504.3013 08:39:26.11M 2015-10-02T07:37:35.792Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.796 34.639 1504.3011 08:39:26.31M 2015-10-02T07:37:35.997Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.797 34.640 1504.3015 08:39:26.51M 2015-10-02T07:37:36.197Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3014 08:39:26.70M 2015-10-02T07:37:36.402Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.642 1504.3008 08:39:26.90M 2015-10-02T07:37:36.602Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.799 34.646 1504.2899 08:39:27.12M 2015-10-02T07:37:36.807Z|I-OCEAN7-304-XXXX| 28.38 14.238 41.798 34.646 1504.2886 08:39:27.32M 2015-10-02T07:37:37.012Z|I-OCEAN7-304-XXXX| 28.38 14.238 41.797 34.645 1504.2875 08:39:27.52M 2015-10-02T07:37:37.212Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.797 34.645 1504.2877 08:39:27.72M 2015-10-02T07:37:37.418Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.797 34.645 1504.2876 08:39:27.92M 2015-10-02T07:37:37.622Z|I-OCEAN7-304-XXXX| 28.36 14.238 41.797 34.645 1504.2872 08:39:28.14M 2015-10-02T07:37:37.823Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.797 34.645 1504.2882 08:39:28.34M 2015-10-02T07:37:38.023Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.797 34.645 1504.2899 08:39:28.54M 2015-10-02T07:37:38.228Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.798 34.644 1504.2919 08:39:28.73M 2015-10-02T07:37:38.448Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.798 34.644 1504.2939 08:39:28.93M 2015-10-02T07:37:38.633Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.802 34.647 1504.2992 08:39:29.17M 2015-10-02T07:37:38.838Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.802 34.646 1504.3000 08:39:29.35M 2015-10-02T07:37:39.042Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.802 34.646 1504.3011 08:39:29.55M 2015-10-02T07:37:39.242Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.802 34.647 1504.3020 08:39:29.75M 2015-10-02T07:37:39.448Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.802 34.646 1504.3022 08:39:29.95M 2015-10-02T07:37:39.648Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.646 1504.3024 08:39:30.17M 2015-10-02T07:37:39.853Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.646 1504.3025 08:39:30.37M 2015-10-02T07:37:40.095Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3024 08:39:30.57M 2015-10-02T07:37:40.258Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3029 08:39:30.77M 2015-10-02T07:37:40.462Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3026 08:39:30.96M 2015-10-02T07:37:40.667Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.645 1504.3015 08:39:31.18M 2015-10-02T07:37:40.867Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.644 1504.3015 08:39:31.38M 2015-10-02T07:37:41.073Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.800 34.643 1504.3015 08:39:31.58M 2015-10-02T07:37:41.295Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.799 34.643 1504.3016 08:39:31.78M 2015-10-02T07:37:41.478Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.799 34.642 1504.3016 08:39:32.00M 2015-10-02T07:37:41.677Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3014 08:39:32.20M 2015-10-02T07:37:41.883Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3009 08:39:32.40M 2015-10-02T07:37:42.088Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3000 08:39:32.59M 2015-10-02T07:37:42.288Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.797 34.641 1504.2991 08:39:32.80M 2015-10-02T07:37:42.493Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2983 08:39:33.01M 2015-10-02T07:37:42.699Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.797 34.641 1504.2969 08:39:33.21M 2015-10-02T07:37:42.918Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.797 34.642 1504.2963 08:39:33.41M 2015-10-02T07:37:43.098Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.797 34.642 1504.2949 08:39:33.63M 2015-10-02T07:37:43.303Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.796 34.642 1504.2932 08:39:33.81M 2015-10-02T07:37:43.508Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.796 34.642 1504.2932 08:39:34.03M 2015-10-02T07:37:43.713Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.796 34.641 1504.2926 08:39:34.23M 2015-10-02T07:37:43.935Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.796 34.641 1504.2922 08:39:34.43M 2015-10-02T07:37:44.118Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.795 34.641 1504.2933 08:39:34.63M 2015-10-02T07:37:44.318Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.795 34.640 1504.2935 08:39:34.82M 2015-10-02T07:37:44.523Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.795 34.640 1504.2935 08:39:35.04M 2015-10-02T07:37:44.723Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.796 34.641 1504.2941 08:39:35.24M 2015-10-02T07:37:44.935Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.796 34.641 1504.2939 08:39:35.44M 2015-10-02T07:37:45.128Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.796 34.641 1504.2931 08:39:35.64M 2015-10-02T07:37:45.338Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.795 34.640 1504.2932 08:39:35.84M 2015-10-02T07:37:45.538Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.795 34.640 1504.2939 08:39:36.06M 2015-10-02T07:37:45.743Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.795 34.640 1504.2938 08:39:36.26M 2015-10-02T07:37:45.943Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.795 34.639 1504.2946 08:39:36.46M 2015-10-02T07:37:46.148Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.795 34.640 1504.2953 08:39:36.65M 2015-10-02T07:37:46.375Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.796 34.640 1504.2966 08:39:36.85M 2015-10-02T07:37:46.553Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2975 08:39:37.07M 2015-10-02T07:37:46.753Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.797 34.641 1504.2982 08:39:37.27M 2015-10-02T07:37:46.958Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2987 08:39:37.47M 2015-10-02T07:37:47.163Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.798 34.642 1504.2990 08:39:37.67M 2015-10-02T07:37:47.379Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.798 34.642 1504.2988 08:39:37.87M 2015-10-02T07:37:47.563Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.2990 08:39:38.10M 2015-10-02T07:37:47.773Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.643 1504.2980 08:39:38.28M 2015-10-02T07:37:47.973Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.799 34.643 1504.2979 08:39:38.49M 2015-10-02T07:37:48.178Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.799 34.643 1504.2977 08:39:38.68M 2015-10-02T07:37:48.383Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.799 34.643 1504.2971 08:39:38.88M 2015-10-02T07:37:48.583Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.799 34.643 1504.2965 08:39:39.10M 2015-10-02T07:37:48.788Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.799 34.644 1504.2960 08:39:39.30M 2015-10-02T07:37:48.988Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.799 34.644 1504.2960 08:39:39.50M 2015-10-02T07:37:49.193Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.799 34.644 1504.2961 08:39:39.70M 2015-10-02T07:37:49.398Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.643 1504.2964 08:39:39.90M 2015-10-02T07:37:49.598Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.643 1504.2966 08:39:40.12M 2015-10-02T07:37:49.798Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.643 1504.2972 08:39:40.32M 2015-10-02T07:37:50.003Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.643 1504.2972 08:39:40.52M 2015-10-02T07:37:50.208Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.798 34.643 1504.2975 08:39:40.72M 2015-10-02T07:37:50.408Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.643 1504.2974 08:39:40.91M 2015-10-02T07:37:50.613Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.642 1504.2974 08:39:41.13M 2015-10-02T07:37:50.818Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.643 1504.2971 08:39:41.33M 2015-10-02T07:37:51.018Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.643 1504.2970 08:39:41.53M 2015-10-02T07:37:51.223Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.642 1504.2974 08:39:41.73M 2015-10-02T07:37:51.455Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2980 08:39:41.93M 2015-10-02T07:37:51.628Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2988 08:39:42.15M 2015-10-02T07:37:51.848Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.2991 08:39:42.35M 2015-10-02T07:37:52.033Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.2988 08:39:42.56M 2015-10-02T07:37:52.238Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.799 34.643 1504.2982 08:39:42.74M 2015-10-02T07:37:52.438Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.798 34.643 1504.2977 08:39:42.94M 2015-10-02T07:37:52.643Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.798 34.642 1504.2974 08:39:43.16M 2015-10-02T07:37:52.848Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.798 34.642 1504.2975 08:39:43.36M 2015-10-02T07:37:53.053Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.642 1504.2970 08:39:43.56M 2015-10-02T07:37:53.253Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.797 34.641 1504.2960 08:39:43.76M 2015-10-02T07:37:53.453Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.641 1504.2953 08:39:43.96M 2015-10-02T07:37:53.658Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.640 1504.2948 08:39:44.18M 2015-10-02T07:37:53.863Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.796 34.640 1504.2957 08:39:44.38M 2015-10-02T07:37:54.095Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2966 08:39:44.58M 2015-10-02T07:37:54.268Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.796 34.639 1504.2969 08:39:44.77M 2015-10-02T07:37:54.468Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.796 34.639 1504.2968 08:39:44.97M 2015-10-02T07:37:54.673Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.795 34.639 1504.2970 08:39:45.19M 2015-10-02T07:37:54.895Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.796 34.639 1504.2979 08:39:45.39M 2015-10-02T07:37:55.078Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2981 08:39:45.59M 2015-10-02T07:37:55.283Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.2991 08:39:45.79M 2015-10-02T07:37:55.483Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.2999 08:39:46.01M 2015-10-02T07:37:55.693Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.796 34.639 1504.3002 08:39:46.21M 2015-10-02T07:37:55.893Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.796 34.639 1504.2994 08:39:46.41M 2015-10-02T07:37:56.093Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.796 34.639 1504.2998 08:39:46.61M 2015-10-02T07:37:56.313Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.797 34.639 1504.3004 08:39:46.80M 2015-10-02T07:37:56.499Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.797 34.640 1504.3013 08:39:47.04M 2015-10-02T07:37:56.703Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.798 34.640 1504.3019 08:39:47.22M 2015-10-02T07:37:56.908Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.798 34.640 1504.3010 08:39:47.42M 2015-10-02T07:37:57.113Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.797 34.640 1504.3009 08:39:47.62M 2015-10-02T07:37:57.313Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.797 34.640 1504.3003 08:39:47.82M 2015-10-02T07:37:57.513Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.3000 08:39:48.04M 2015-10-02T07:37:57.718Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.3000 08:39:48.24M 2015-10-02T07:37:57.923Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.2998 08:39:48.44M 2015-10-02T07:37:58.123Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.2992 08:39:48.63M 2015-10-02T07:37:58.329Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.2987 08:39:48.83M 2015-10-02T07:37:58.528Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.2985 08:39:49.05M 2015-10-02T07:37:58.733Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.2988 08:39:49.25M 2015-10-02T07:37:58.938Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.2990 08:39:49.45M 2015-10-02T07:37:59.139Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.2983 08:39:49.65M 2015-10-02T07:37:59.375Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.2985 08:39:49.85M 2015-10-02T07:37:59.543Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.640 1504.2972 08:39:50.07M 2015-10-02T07:37:59.748Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.796 34.640 1504.2964 08:39:50.26M 2015-10-02T07:37:59.953Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.796 34.640 1504.2971 08:39:50.47M