2015-10-02T07:36:00.183Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.781 34.627 1504.2780 08:37:50.67M 2015-10-02T07:36:00.368Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.780 34.629 1504.2711 08:37:50.89M 2015-10-02T07:36:00.573Z|I-OCEAN7-304-XXXX| 28.42 14.238 41.779 34.629 1504.2692 08:37:51.09M 2015-10-02T07:36:00.778Z|I-OCEAN7-304-XXXX| 28.39 14.237 41.779 34.629 1504.2656 08:37:51.29M 2015-10-02T07:36:00.978Z|I-OCEAN7-304-XXXX| 28.37 14.237 41.778 34.629 1504.2650 08:37:51.49M 2015-10-02T07:36:01.179Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.778 34.628 1504.2650 08:37:51.68M 2015-10-02T07:36:01.383Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.779 34.629 1504.2659 08:37:51.88M 2015-10-02T07:36:01.588Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.779 34.629 1504.2662 08:37:52.10M 2015-10-02T07:36:01.793Z|I-OCEAN7-304-XXXX| 28.38 14.238 41.779 34.629 1504.2676 08:37:52.30M 2015-10-02T07:36:01.993Z|I-OCEAN7-304-XXXX| 28.38 14.238 41.779 34.629 1504.2683 08:37:52.50M 2015-10-02T07:36:02.198Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.779 34.628 1504.2689 08:37:52.70M 2015-10-02T07:36:02.398Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.779 34.628 1504.2689 08:37:52.90M 2015-10-02T07:36:02.603Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.779 34.628 1504.2697 08:37:53.12M 2015-10-02T07:36:02.808Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.779 34.627 1504.2698 08:37:53.32M 2015-10-02T07:36:03.015Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.779 34.627 1504.2700 08:37:53.52M 2015-10-02T07:36:03.208Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.780 34.628 1504.2716 08:37:53.72M 2015-10-02T07:36:03.413Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.780 34.628 1504.2726 08:37:53.91M 2015-10-02T07:36:03.618Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.629 1504.2743 08:37:54.13M 2015-10-02T07:36:03.823Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.782 34.629 1504.2761 08:37:54.33M 2015-10-02T07:36:04.055Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2769 08:37:54.53M 2015-10-02T07:36:04.254Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2783 08:37:54.73M 2015-10-02T07:36:04.455Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2789 08:37:54.93M 2015-10-02T07:36:04.653Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.784 34.631 1504.2783 08:37:55.15M 2015-10-02T07:36:04.838Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2792 08:37:55.36M 2015-10-02T07:36:05.038Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.785 34.632 1504.2799 08:37:55.55M 2015-10-02T07:36:05.243Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2814 08:37:55.74M 2015-10-02T07:36:05.443Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.634 1504.2830 08:37:55.94M 2015-10-02T07:36:05.648Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2842 08:37:56.16M 2015-10-02T07:36:05.848Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2845 08:37:56.36M 2015-10-02T07:36:06.053Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.790 34.636 1504.2848 08:37:56.56M 2015-10-02T07:36:06.258Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.790 34.636 1504.2843 08:37:56.76M 2015-10-02T07:36:06.459Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.790 34.636 1504.2848 08:37:56.96M 2015-10-02T07:36:06.663Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2839 08:37:57.18M 2015-10-02T07:36:06.863Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.791 34.637 1504.2850 08:37:57.38M 2015-10-02T07:36:07.069Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.791 34.637 1504.2853 08:37:57.57M 2015-10-02T07:36:07.269Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.790 34.637 1504.2850 08:37:57.77M 2015-10-02T07:36:07.474Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.790 34.637 1504.2853 08:37:57.97M 2015-10-02T07:36:07.679Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.791 34.637 1504.2853 08:37:58.19M 2015-10-02T07:36:07.884Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.791 34.637 1504.2859 08:37:58.39M 2015-10-02T07:36:08.084Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.637 1504.2853 08:37:58.59M 2015-10-02T07:36:08.288Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.791 34.637 1504.2842 08:37:58.79M 2015-10-02T07:36:08.488Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.790 34.637 1504.2845 08:37:59.01M 2015-10-02T07:36:08.693Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.789 34.636 1504.2843 08:37:59.21M 2015-10-02T07:36:08.899Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.789 34.636 1504.2836 08:37:59.41M 2015-10-02T07:36:09.114Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.789 34.636 1504.2838 08:37:59.61M 2015-10-02T07:36:09.299Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.790 34.637 1504.2843 08:37:59.82M 2015-10-02T07:36:09.504Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.790 34.636 1504.2849 08:38:00.02M 2015-10-02T07:36:09.709Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.636 1504.2844 08:38:00.22M 2015-10-02T07:36:09.909Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.789 34.636 1504.2837 08:38:00.42M 2015-10-02T07:36:10.114Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.789 34.636 1504.2838 08:38:00.62M 2015-10-02T07:36:10.319Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.790 34.637 1504.2854 08:38:00.82M 2015-10-02T07:36:10.524Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.790 34.637 1504.2859 08:38:01.04M 2015-10-02T07:36:10.724Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.790 34.636 1504.2860 08:38:01.24M 2015-10-02T07:36:10.924Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.636 1504.2855 08:38:01.44M 2015-10-02T07:36:11.129Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.636 1504.2856 08:38:01.63M 2015-10-02T07:36:11.334Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.790 34.636 1504.2865 08:38:01.83M 2015-10-02T07:36:11.534Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.789 34.636 1504.2858 08:38:02.05M 2015-10-02T07:36:11.739Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.636 1504.2850 08:38:02.25M 2015-10-02T07:36:11.944Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2859 08:38:02.45M 2015-10-02T07:36:12.144Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.635 1504.2853 08:38:02.65M 2015-10-02T07:36:12.349Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2854 08:38:02.85M 2015-10-02T07:36:12.549Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.635 1504.2854 08:38:03.07M 2015-10-02T07:36:12.749Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.789 34.635 1504.2854 08:38:03.27M 2015-10-02T07:36:12.959Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.789 34.634 1504.2852 08:38:03.46M 2015-10-02T07:36:13.159Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.634 1504.2854 08:38:03.66M 2015-10-02T07:36:13.359Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.633 1504.2847 08:38:03.86M 2015-10-02T07:36:13.584Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.633 1504.2841 08:38:04.08M 2015-10-02T07:36:13.769Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.633 1504.2842 08:38:04.30M 2015-10-02T07:36:13.969Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.787 34.633 1504.2825 08:38:04.48M 2015-10-02T07:36:14.175Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.786 34.632 1504.2821 08:38:04.68M 2015-10-02T07:36:14.379Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.632 1504.2832 08:38:04.88M 2015-10-02T07:36:14.579Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2823 08:38:05.10M 2015-10-02T07:36:14.784Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.786 34.632 1504.2821 08:38:05.30M 2015-10-02T07:36:14.984Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.632 1504.2827 08:38:05.50M 2015-10-02T07:36:15.189Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.632 1504.2832 08:38:05.69M 2015-10-02T07:36:15.389Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.786 34.632 1504.2822 08:38:05.89M 2015-10-02T07:36:15.599Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.786 34.632 1504.2817 08:38:06.11M 2015-10-02T07:36:15.799Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2822 08:38:06.31M 2015-10-02T07:36:16.013Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.787 34.633 1504.2826 08:38:06.51M 2015-10-02T07:36:16.204Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.787 34.633 1504.2832 08:38:06.71M 2015-10-02T07:36:16.409Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.788 34.634 1504.2834 08:38:06.91M 2015-10-02T07:36:16.609Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.634 1504.2845 08:38:07.13M 2015-10-02T07:36:16.814Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2858 08:38:07.33M 2015-10-02T07:36:17.014Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.789 34.635 1504.2865 08:38:07.52M 2015-10-02T07:36:17.219Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.790 34.636 1504.2877 08:38:07.72M 2015-10-02T07:36:17.424Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.790 34.636 1504.2883 08:38:07.92M 2015-10-02T07:36:17.624Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.791 34.636 1504.2893 08:38:08.14M 2015-10-02T07:36:17.829Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.791 34.636 1504.2899 08:38:08.34M 2015-10-02T07:36:18.049Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.791 34.636 1504.2903 08:38:08.54M 2015-10-02T07:36:18.234Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.791 34.636 1504.2905 08:38:08.75M 2015-10-02T07:36:18.439Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.792 34.636 1504.2915 08:38:08.94M 2015-10-02T07:36:18.639Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.792 34.636 1504.2924 08:38:09.16M 2015-10-02T07:36:18.844Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.792 34.638 1504.2882 08:38:09.36M 2015-10-02T07:36:19.049Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.793 34.639 1504.2876 08:38:09.55M 2015-10-02T07:36:19.249Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.792 34.639 1504.2865 08:38:09.76M 2015-10-02T07:36:19.454Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.792 34.639 1504.2853 08:38:09.95M 2015-10-02T07:36:19.661Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.792 34.639 1504.2845 08:38:10.17M 2015-10-02T07:36:19.859Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.791 34.638 1504.2839 08:38:10.37M 2015-10-02T07:36:20.064Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.791 34.638 1504.2832 08:38:10.57M 2015-10-02T07:36:20.264Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.790 34.637 1504.2827 08:38:10.77M 2015-10-02T07:36:20.469Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.790 34.637 1504.2827 08:38:10.97M 2015-10-02T07:36:20.674Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.789 34.637 1504.2832 08:38:11.19M 2015-10-02T07:36:20.879Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.789 34.636 1504.2834 08:38:11.39M 2015-10-02T07:36:21.079Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.790 34.637 1504.2838 08:38:11.59M 2015-10-02T07:36:21.279Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2844 08:38:11.78M 2015-10-02T07:36:21.495Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2845 08:38:12.00M 2015-10-02T07:36:21.689Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2848 08:38:12.20M 2015-10-02T07:36:21.889Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2854 08:38:12.40M 2015-10-02T07:36:22.094Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.790 34.635 1504.2848 08:38:12.60M 2015-10-02T07:36:22.299Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2858 08:38:12.80M 2015-10-02T07:36:22.519Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.790 34.636 1504.2858 08:38:13.02M 2015-10-02T07:36:22.704Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.790 34.636 1504.2869 08:38:13.23M 2015-10-02T07:36:22.904Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.790 34.636 1504.2876 08:38:13.42M 2015-10-02T07:36:23.109Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2864 08:38:13.62M 2015-10-02T07:36:23.309Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2861 08:38:13.81M 2015-10-02T07:36:23.514Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2861 08:38:14.03M 2015-10-02T07:36:23.719Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.790 34.636 1504.2864 08:38:14.23M 2015-10-02T07:36:23.919Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.790 34.636 1504.2863 08:38:14.43M 2015-10-02T07:36:24.124Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.790 34.636 1504.2856 08:38:14.63M 2015-10-02T07:36:24.324Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.790 34.636 1504.2853 08:38:14.83M 2015-10-02T07:36:24.529Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.790 34.636 1504.2842 08:38:15.05M 2015-10-02T07:36:24.734Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.789 34.636 1504.2848 08:38:15.25M 2015-10-02T07:36:24.934Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.789 34.635 1504.2842 08:38:15.45M 2015-10-02T07:36:25.139Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.789 34.635 1504.2845 08:38:15.64M 2015-10-02T07:36:25.339Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.789 34.635 1504.2845 08:38:15.84M 2015-10-02T07:36:25.544Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.789 34.634 1504.2847 08:38:16.06M 2015-10-02T07:36:25.749Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.634 1504.2847 08:38:16.26M 2015-10-02T07:36:25.949Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.788 34.634 1504.2843 08:38:16.46M 2015-10-02T07:36:26.154Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.788 34.634 1504.2848 08:38:16.66M 2015-10-02T07:36:26.354Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2853 08:38:16.86M 2015-10-02T07:36:26.559Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.789 34.635 1504.2860 08:38:17.08M 2015-10-02T07:36:26.764Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2858 08:38:17.28M 2015-10-02T07:36:26.984Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.789 34.634 1504.2860 08:38:17.48M 2015-10-02T07:36:27.164Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.788 34.634 1504.2866 08:38:17.69M 2015-10-02T07:36:27.369Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.788 34.633 1504.2870 08:38:17.87M 2015-10-02T07:36:27.574Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.788 34.633 1504.2871 08:38:18.09M 2015-10-02T07:36:27.780Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.788 34.633 1504.2874 08:38:18.29M 2015-10-02T07:36:27.980Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.789 34.633 1504.2885 08:38:18.49M 2015-10-02T07:36:28.184Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.789 34.634 1504.2891 08:38:18.69M 2015-10-02T07:36:28.389Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.789 34.634 1504.2894 08:38:18.89M 2015-10-02T07:36:28.589Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.789 34.634 1504.2900 08:38:19.11M 2015-10-02T07:36:28.794Z|I-OCEAN7-304-XXXX| 28.47 14.243 41.790 34.634 1504.2913 08:38:19.31M 2015-10-02T07:36:28.994Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.790 34.635 1504.2904 08:38:19.51M 2015-10-02T07:36:29.199Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.790 34.635 1504.2905 08:38:19.70M 2015-10-02T07:36:29.405Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.791 34.635 1504.2905 08:38:19.91M 2015-10-02T07:36:29.604Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.787 34.632 1504.2876 08:38:20.12M 2015-10-02T07:36:29.804Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.787 34.632 1504.2869 08:38:20.32M 2015-10-02T07:36:30.014Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.787 34.631 1504.2872 08:38:20.52M 2015-10-02T07:36:30.214Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.787 34.632 1504.2875 08:38:20.72M 2015-10-02T07:36:30.414Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.787 34.632 1504.2869 08:38:20.92M 2015-10-02T07:36:30.620Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.787 34.632 1504.2866 08:38:21.13M 2015-10-02T07:36:30.825Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.787 34.632 1504.2855 08:38:21.34M 2015-10-02T07:36:31.030Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.787 34.632 1504.2845 08:38:21.53M 2015-10-02T07:36:31.230Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.633 1504.2842 08:38:21.73M 2015-10-02T07:36:31.450Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.788 34.633 1504.2837 08:38:21.93M 2015-10-02T07:36:31.635Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.634 1504.2842 08:38:22.17M 2015-10-02T07:36:31.835Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.634 1504.2847 08:38:22.35M 2015-10-02T07:36:32.040Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.789 34.634 1504.2848 08:38:22.55M 2015-10-02T07:36:32.245Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.789 34.635 1504.2858 08:38:22.75M 2015-10-02T07:36:32.445Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.789 34.635 1504.2852 08:38:22.95M 2015-10-02T07:36:32.650Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.789 34.636 1504.2844 08:38:23.17M 2015-10-02T07:36:32.855Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.789 34.635 1504.2838 08:38:23.37M 2015-10-02T07:36:33.060Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.789 34.635 1504.2845 08:38:23.56M 2015-10-02T07:36:33.260Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.789 34.635 1504.2847 08:38:23.76M 2015-10-02T07:36:33.465Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.790 34.635 1504.2855 08:38:23.96M 2015-10-02T07:36:33.665Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.790 34.635 1504.2872 08:38:24.18M 2015-10-02T07:36:33.870Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.790 34.635 1504.2882 08:38:24.38M 2015-10-02T07:36:34.075Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.790 34.635 1504.2889 08:38:24.58M 2015-10-02T07:36:34.275Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.791 34.636 1504.2887 08:38:24.78M 2015-10-02T07:36:34.480Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.792 34.637 1504.2906 08:38:25.00M 2015-10-02T07:36:34.680Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.792 34.636 1504.2909 08:38:25.20M 2015-10-02T07:36:34.880Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.791 34.636 1504.2910 08:38:25.39M 2015-10-02T07:36:35.085Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.791 34.635 1504.2915 08:38:25.59M 2015-10-02T07:36:35.290Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.791 34.635 1504.2911 08:38:25.79M 2015-10-02T07:36:35.495Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.791 34.635 1504.2903 08:38:26.01M 2015-10-02T07:36:35.695Z|I-OCEAN7-304-XXXX| 28.45 14.243 41.790 34.635 1504.2919 08:38:26.21M 2015-10-02T07:36:35.915Z|I-OCEAN7-304-XXXX| 28.45 14.243 41.790 34.635 1504.2910 08:38:26.41M 2015-10-02T07:36:36.105Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.790 34.635 1504.2897 08:38:26.63M 2015-10-02T07:36:36.300Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.789 34.634 1504.2882 08:38:26.81M 2015-10-02T07:36:36.510Z|I-OCEAN7-304-XXXX| 28.47 14.242 41.789 34.635 1504.2877 08:38:27.02M 2015-10-02T07:36:36.710Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.789 34.635 1504.2867 08:38:27.23M 2015-10-02T07:36:36.915Z|I-OCEAN7-304-XXXX| 28.45 14.241 41.789 34.635 1504.2859 08:38:27.42M 2015-10-02T07:36:37.115Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2845 08:38:27.63M 2015-10-02T07:36:37.320Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.789 34.635 1504.2845 08:38:27.82M 2015-10-02T07:36:37.525Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.789 34.635 1504.2850 08:38:28.04M 2015-10-02T07:36:37.730Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.789 34.635 1504.2854 08:38:28.24M 2015-10-02T07:36:37.930Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.787 34.633 1504.2830 08:38:28.44M 2015-10-02T07:36:38.135Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.787 34.633 1504.2826 08:38:28.64M 2015-10-02T07:36:38.335Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.787 34.633 1504.2825 08:38:28.84M 2015-10-02T07:36:38.540Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.633 1504.2825 08:38:29.06M 2015-10-02T07:36:38.740Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.632 1504.2817 08:38:29.26M 2015-10-02T07:36:38.945Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.785 34.631 1504.2809 08:38:29.45M 2015-10-02T07:36:39.150Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2793 08:38:29.65M 2015-10-02T07:36:39.350Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2787 08:38:29.85M 2015-10-02T07:36:39.555Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2791 08:38:30.07M 2015-10-02T07:36:39.755Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.783 34.629 1504.2800 08:38:30.27M 2015-10-02T07:36:39.960Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.783 34.628 1504.2806 08:38:30.47M 2015-10-02T07:36:40.165Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.782 34.628 1504.2804 08:38:30.67M 2015-10-02T07:36:40.385Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.628 1504.2808 08:38:30.87M 2015-10-02T07:36:40.570Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2795 08:38:31.10M 2015-10-02T07:36:40.770Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2799 08:38:31.28M 2015-10-02T07:36:40.975Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2805 08:38:31.48M 2015-10-02T07:36:41.180Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.630 1504.2809 08:38:31.69M 2015-10-02T07:36:41.380Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.632 1504.2832 08:38:31.89M 2015-10-02T07:36:41.585Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.632 1504.2838 08:38:32.10M 2015-10-02T07:36:41.785Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.788 34.633 1504.2850 08:38:32.30M 2015-10-02T07:36:41.990Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.634 1504.2861 08:38:32.50M 2015-10-02T07:36:42.190Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.634 1504.2869 08:38:32.70M 2015-10-02T07:36:42.395Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.634 1504.2872 08:38:32.90M 2015-10-02T07:36:42.600Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.789 34.634 1504.2875 08:38:33.12M 2015-10-02T07:36:42.800Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.634 1504.2859 08:38:33.32M 2015-10-02T07:36:43.005Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.634 1504.2858 08:38:33.51M 2015-10-02T07:36:43.210Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.788 34.634 1504.2856 08:38:33.71M 2015-10-02T07:36:43.410Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.789 34.634 1504.2864 08:38:33.91M 2015-10-02T07:36:43.655Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.789 34.634 1504.2864 08:38:34.13M 2015-10-02T07:36:43.815Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.634 1504.2875 08:38:34.33M 2015-10-02T07:36:44.020Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.634 1504.2871 08:38:34.53M 2015-10-02T07:36:44.225Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.635 1504.2871 08:38:34.73M 2015-10-02T07:36:44.425Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.790 34.635 1504.2870 08:38:34.93M 2015-10-02T07:36:44.630Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.790 34.635 1504.2882 08:38:35.15M 2015-10-02T07:36:44.850Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.790 34.635 1504.2876 08:38:35.35M 2015-10-02T07:36:45.030Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.790 34.635 1504.2866 08:38:35.56M 2015-10-02T07:36:45.240Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.790 34.635 1504.2863 08:38:35.74M 2015-10-02T07:36:45.455Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.790 34.636 1504.2864 08:38:35.94M 2015-10-02T07:36:45.640Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.791 34.636 1504.2878 08:38:36.16M 2015-10-02T07:36:45.850Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.791 34.636 1504.2889 08:38:36.36M 2015-10-02T07:36:46.055Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.792 34.637 1504.2905 08:38:36.56M 2015-10-02T07:36:46.255Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.793 34.637 1504.2916 08:38:36.76M 2015-10-02T07:36:46.455Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.637 1504.2919 08:38:36.96M 2015-10-02T07:36:46.662Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.793 34.637 1504.2922 08:38:37.18M 2015-10-02T07:36:46.865Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.793 34.637 1504.2922 08:38:37.37M 2015-10-02T07:36:47.065Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.793 34.637 1504.2931 08:38:37.57M 2015-10-02T07:36:47.265Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.793 34.637 1504.2928 08:38:37.77M 2015-10-02T07:36:47.470Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.637 1504.2924 08:38:37.97M 2015-10-02T07:36:47.675Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.638 1504.2922 08:38:38.19M 2015-10-02T07:36:47.880Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.638 1504.2922 08:38:38.39M 2015-10-02T07:36:48.080Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.793 34.638 1504.2930 08:38:38.59M 2015-10-02T07:36:48.280Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.793 34.638 1504.2926 08:38:38.79M 2015-10-02T07:36:48.485Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.794 34.638 1504.2927 08:38:39.00M 2015-10-02T07:36:48.690Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.793 34.638 1504.2922 08:38:39.20M 2015-10-02T07:36:48.890Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.793 34.638 1504.2921 08:38:39.40M 2015-10-02T07:36:49.095Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.793 34.638 1504.2915 08:38:39.60M 2015-10-02T07:36:49.315Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.793 34.638 1504.2911 08:38:39.80M 2015-10-02T07:36:49.500Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.638 1504.2911 08:38:40.04M 2015-10-02T07:36:49.705Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.793 34.638 1504.2915 08:38:40.22M 2015-10-02T07:36:49.910Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.793 34.638 1504.2921 08:38:40.42M 2015-10-02T07:36:50.110Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.794 34.639 1504.2917 08:38:40.62M 2015-10-02T07:36:50.315Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.794 34.639 1504.2927 08:38:40.82M 2015-10-02T07:36:50.515Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.794 34.638 1504.2932 08:38:41.04M 2015-10-02T07:36:50.720Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.794 34.638 1504.2928 08:38:41.23M 2015-10-02T07:36:50.921Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.793 34.638 1504.2925 08:38:41.43M 2015-10-02T07:36:51.125Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.793 34.638 1504.2915 08:38:41.63M 2015-10-02T07:36:51.330Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.792 34.636 1504.2936 08:38:41.83M 2015-10-02T07:36:51.530Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.792 34.636 1504.2930 08:38:42.05M 2015-10-02T07:36:51.735Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.792 34.636 1504.2924 08:38:42.25M 2015-10-02T07:36:51.935Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.792 34.636 1504.2920 08:38:42.45M 2015-10-02T07:36:52.140Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.792 34.636 1504.2919 08:38:42.65M 2015-10-02T07:36:52.340Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.792 34.636 1504.2925 08:38:42.85M 2015-10-02T07:36:52.545Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.792 34.636 1504.2932 08:38:43.07M 2015-10-02T07:36:52.750Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.792 34.635 1504.2939 08:38:43.26M 2015-10-02T07:36:52.951Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.792 34.636 1504.2936 08:38:43.47M 2015-10-02T07:36:53.156Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.792 34.636 1504.2927 08:38:43.66M 2015-10-02T07:36:53.361Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.792 34.636 1504.2916 08:38:43.86M 2015-10-02T07:36:53.561Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.792 34.636 1504.2914 08:38:44.08M 2015-10-02T07:36:53.781Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.791 34.636 1504.2909 08:38:44.28M 2015-10-02T07:36:53.970Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.792 34.636 1504.2903 08:38:44.49M 2015-10-02T07:36:54.170Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.792 34.637 1504.2898 08:38:44.68M 2015-10-02T07:36:54.375Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.792 34.637 1504.2893 08:38:44.88M 2015-10-02T07:36:54.576Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.792 34.637 1504.2889 08:38:45.09M 2015-10-02T07:36:54.781Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.791 34.637 1504.2880 08:38:45.29M 2015-10-02T07:36:54.980Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.791 34.637 1504.2875 08:38:45.49M 2015-10-02T07:36:55.185Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.791 34.637 1504.2867 08:38:45.69M 2015-10-02T07:36:55.391Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.790 34.637 1504.2859 08:38:45.89M 2015-10-02T07:36:55.591Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.790 34.636 1504.2848 08:38:46.11M 2015-10-02T07:36:55.796Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.790 34.636 1504.2849 08:38:46.31M 2015-10-02T07:36:56.001Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.790 34.636 1504.2850 08:38:46.51M 2015-10-02T07:36:56.206Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.790 34.636 1504.2859 08:38:46.71M 2015-10-02T07:36:56.406Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.790 34.636 1504.2866 08:38:46.91M 2015-10-02T07:36:56.606Z|I-OCEAN7-304-XXXX| 28.47 14.241 41.790 34.636 1504.2867 08:38:47.13M 2015-10-02T07:36:56.811Z|I-OCEAN7-304-XXXX| 28.46 14.241 41.790 34.636 1504.2864 08:38:47.32M 2015-10-02T07:36:57.016Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.790 34.636 1504.2860 08:38:47.52M 2015-10-02T07:36:57.219Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.790 34.636 1504.2866 08:38:47.72M 2015-10-02T07:36:57.421Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.790 34.636 1504.2874 08:38:47.92M 2015-10-02T07:36:57.621Z|I-OCEAN7-304-XXXX| 28.45 14.241 41.791 34.636 1504.2881 08:38:48.14M 2015-10-02T07:36:57.826Z|I-OCEAN7-304-XXXX| 28.45 14.241 41.791 34.637 1504.2886 08:38:48.34M 2015-10-02T07:36:58.031Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.791 34.637 1504.2885 08:38:48.54M 2015-10-02T07:36:58.251Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.791 34.637 1504.2877 08:38:48.74M 2015-10-02T07:36:58.431Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.791 34.637 1504.2885 08:38:48.95M 2015-10-02T07:36:58.636Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.792 34.637 1504.2891 08:38:49.15M 2015-10-02T07:36:58.841Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.792 34.637 1504.2891 08:38:49.35M 2015-10-02T07:36:59.046Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.638 1504.2885 08:38:49.55M 2015-10-02T07:36:59.246Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.638 1504.2880 08:38:49.75M 2015-10-02T07:36:59.451Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.792 34.638 1504.2877 08:38:49.95M 2015-10-02T07:36:59.651Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.792 34.638 1504.2877 08:38:50.17M 2015-10-02T07:36:59.859Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.792 34.638 1504.2887 08:38:50.37M