2015-10-02T07:35:00.070Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2816 08:36:50.57M 2015-10-02T07:35:00.271Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.631 1504.2814 08:36:50.77M 2015-10-02T07:35:00.476Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.630 1504.2819 08:36:50.97M 2015-10-02T07:35:00.681Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.631 1504.2826 08:36:51.19M 2015-10-02T07:35:00.881Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.786 34.631 1504.2834 08:36:51.39M 2015-10-02T07:35:01.086Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.787 34.632 1504.2849 08:36:51.59M 2015-10-02T07:35:01.286Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.632 1504.2855 08:36:51.79M 2015-10-02T07:35:01.491Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.632 1504.2852 08:36:52.01M 2015-10-02T07:35:01.696Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.787 34.632 1504.2854 08:36:52.21M 2015-10-02T07:35:01.896Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.787 34.632 1504.2849 08:36:52.40M 2015-10-02T07:35:02.134Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.787 34.633 1504.2845 08:36:52.60M 2015-10-02T07:35:02.306Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.788 34.633 1504.2847 08:36:52.82M 2015-10-02T07:35:02.506Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.789 34.634 1504.2854 08:36:53.02M 2015-10-02T07:35:02.711Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.789 34.635 1504.2855 08:36:53.22M 2015-10-02T07:35:02.911Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.636 1504.2856 08:36:53.42M 2015-10-02T07:35:03.116Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.790 34.637 1504.2847 08:36:53.62M 2015-10-02T07:35:03.316Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.790 34.637 1504.2828 08:36:53.82M 2015-10-02T07:35:03.521Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.791 34.637 1504.2856 08:36:54.03M 2015-10-02T07:35:03.735Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.791 34.637 1504.2860 08:36:54.24M 2015-10-02T07:35:03.926Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.790 34.637 1504.2849 08:36:54.43M 2015-10-02T07:35:04.131Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.790 34.636 1504.2842 08:36:54.63M 2015-10-02T07:35:04.331Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.636 1504.2838 08:36:54.83M 2015-10-02T07:35:04.538Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.636 1504.2834 08:36:55.05M 2015-10-02T07:35:04.775Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.636 1504.2832 08:36:55.25M 2015-10-02T07:35:04.941Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.789 34.636 1504.2834 08:36:55.45M 2015-10-02T07:35:05.146Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.789 34.636 1504.2832 08:36:55.65M 2015-10-02T07:35:05.351Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.789 34.636 1504.2822 08:36:55.85M 2015-10-02T07:35:05.551Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.788 34.634 1504.2834 08:36:56.07M 2015-10-02T07:35:05.756Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2836 08:36:56.26M 2015-10-02T07:35:05.956Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.634 1504.2837 08:36:56.46M 2015-10-02T07:35:06.161Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.633 1504.2847 08:36:56.66M 2015-10-02T07:35:06.361Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.633 1504.2856 08:36:56.86M 2015-10-02T07:35:06.581Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.633 1504.2855 08:36:57.08M 2015-10-02T07:35:06.771Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.632 1504.2850 08:36:57.29M 2015-10-02T07:35:06.971Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.786 34.631 1504.2847 08:36:57.48M 2015-10-02T07:35:07.176Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.632 1504.2848 08:36:57.68M 2015-10-02T07:35:07.377Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.795 34.639 1504.2936 08:36:57.88M 2015-10-02T07:35:07.581Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.795 34.640 1504.2933 08:36:58.09M 2015-10-02T07:35:07.786Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.795 34.640 1504.2927 08:36:58.30M 2015-10-02T07:35:07.986Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.795 34.640 1504.2924 08:36:58.49M 2015-10-02T07:35:08.191Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.795 34.640 1504.2928 08:36:58.69M 2015-10-02T07:35:08.396Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.794 34.639 1504.2939 08:36:58.89M 2015-10-02T07:35:08.596Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.794 34.638 1504.2926 08:36:59.11M 2015-10-02T07:35:08.801Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.794 34.638 1504.2928 08:36:59.31M 2015-10-02T07:35:09.006Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.792 34.637 1504.2919 08:36:59.51M 2015-10-02T07:35:09.201Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.791 34.636 1504.2910 08:36:59.71M 2015-10-02T07:35:09.406Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.791 34.635 1504.2904 08:36:59.90M 2015-10-02T07:35:09.614Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.790 34.634 1504.2894 08:37:00.12M 2015-10-02T07:35:09.811Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.789 34.633 1504.2883 08:37:00.32M 2015-10-02T07:35:10.055Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.788 34.633 1504.2881 08:37:00.52M 2015-10-02T07:35:10.255Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.788 34.632 1504.2885 08:37:00.72M 2015-10-02T07:35:10.426Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.787 34.631 1504.2875 08:37:00.92M 2015-10-02T07:35:10.626Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.787 34.631 1504.2878 08:37:01.14M 2015-10-02T07:35:10.831Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.787 34.631 1504.2872 08:37:01.34M 2015-10-02T07:35:11.051Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.787 34.631 1504.2877 08:37:01.54M 2015-10-02T07:35:11.236Z|I-OCEAN7-304-XXXX| 28.45 14.243 41.788 34.632 1504.2891 08:37:01.75M 2015-10-02T07:35:11.441Z|I-OCEAN7-304-XXXX| 28.48 14.243 41.788 34.633 1504.2891 08:37:01.94M 2015-10-02T07:35:11.641Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.789 34.633 1504.2891 08:37:02.16M 2015-10-02T07:35:11.846Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.789 34.633 1504.2888 08:37:02.35M 2015-10-02T07:35:12.046Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.789 34.634 1504.2889 08:37:02.55M 2015-10-02T07:35:12.246Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.789 34.634 1504.2894 08:37:02.75M 2015-10-02T07:35:12.451Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.789 34.634 1504.2897 08:37:02.95M 2015-10-02T07:35:12.660Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.790 34.634 1504.2893 08:37:03.17M 2015-10-02T07:35:12.861Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.790 34.635 1504.2898 08:37:03.37M 2015-10-02T07:35:13.061Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.790 34.635 1504.2889 08:37:03.57M 2015-10-02T07:35:13.266Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.790 34.635 1504.2887 08:37:03.77M 2015-10-02T07:35:13.466Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.790 34.635 1504.2891 08:37:03.97M 2015-10-02T07:35:13.671Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.790 34.635 1504.2896 08:37:04.18M 2015-10-02T07:35:13.876Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.783 34.628 1504.2817 08:37:04.38M 2015-10-02T07:35:14.071Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.783 34.628 1504.2810 08:37:04.58M 2015-10-02T07:35:14.281Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.783 34.628 1504.2815 08:37:04.78M 2015-10-02T07:35:14.494Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.784 34.629 1504.2823 08:37:05.00M 2015-10-02T07:35:14.686Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2821 08:37:05.20M 2015-10-02T07:35:14.891Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.630 1504.2819 08:37:05.40M 2015-10-02T07:35:15.091Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.785 34.631 1504.2810 08:37:05.60M 2015-10-02T07:35:15.291Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.786 34.632 1504.2817 08:37:05.80M 2015-10-02T07:35:15.516Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.787 34.633 1504.2820 08:37:06.01M 2015-10-02T07:35:15.701Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.787 34.632 1504.2822 08:37:06.23M 2015-10-02T07:35:15.906Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2830 08:37:06.41M 2015-10-02T07:35:16.106Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2831 08:37:06.61M 2015-10-02T07:35:16.311Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2837 08:37:06.81M 2015-10-02T07:35:16.535Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.787 34.633 1504.2799 08:37:07.03M 2015-10-02T07:35:16.716Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.786 34.633 1504.2805 08:37:07.23M 2015-10-02T07:35:16.916Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.787 34.634 1504.2799 08:37:07.43M 2015-10-02T07:35:17.121Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.633 1504.2793 08:37:07.62M 2015-10-02T07:35:17.326Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.633 1504.2787 08:37:07.83M 2015-10-02T07:35:17.532Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.634 1504.2776 08:37:08.04M 2015-10-02T07:35:17.732Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.787 34.634 1504.2778 08:37:08.24M 2015-10-02T07:35:17.938Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.787 34.635 1504.2782 08:37:08.44M 2015-10-02T07:35:18.141Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.787 34.635 1504.2787 08:37:08.64M 2015-10-02T07:35:18.341Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.787 34.635 1504.2795 08:37:08.84M 2015-10-02T07:35:18.541Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.635 1504.2797 08:37:09.06M 2015-10-02T07:35:18.746Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.788 34.635 1504.2803 08:37:09.26M 2015-10-02T07:35:18.951Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.788 34.636 1504.2808 08:37:09.46M 2015-10-02T07:35:19.156Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2815 08:37:09.66M 2015-10-02T07:35:19.356Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.788 34.635 1504.2825 08:37:09.86M 2015-10-02T07:35:19.561Z|I-OCEAN7-304-XXXX| 28.44 14.240 41.789 34.636 1504.2841 08:37:10.08M 2015-10-02T07:35:19.761Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.789 34.636 1504.2845 08:37:10.27M 2015-10-02T07:35:19.981Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.788 34.635 1504.2848 08:37:10.47M 2015-10-02T07:35:20.171Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.788 34.634 1504.2856 08:37:10.69M 2015-10-02T07:35:20.371Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.789 34.637 1504.2816 08:37:10.87M 2015-10-02T07:35:20.578Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.789 34.637 1504.2821 08:37:11.09M 2015-10-02T07:35:20.781Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.789 34.637 1504.2811 08:37:11.29M 2015-10-02T07:35:20.982Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.789 34.637 1504.2809 08:37:11.49M 2015-10-02T07:35:21.182Z|I-OCEAN7-304-XXXX| 28.44 14.239 41.789 34.637 1504.2814 08:37:11.69M 2015-10-02T07:35:21.386Z|I-OCEAN7-304-XXXX| 28.44 14.239 41.789 34.637 1504.2810 08:37:11.88M 2015-10-02T07:35:21.591Z|I-OCEAN7-304-XXXX| 28.43 14.239 41.789 34.637 1504.2808 08:37:12.11M 2015-10-02T07:35:21.815Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.788 34.637 1504.2798 08:37:12.31M 2015-10-02T07:35:21.997Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.788 34.636 1504.2799 08:37:12.50M 2015-10-02T07:35:22.196Z|I-OCEAN7-304-XXXX| 28.45 14.239 41.787 34.635 1504.2800 08:37:12.70M 2015-10-02T07:35:22.415Z|I-OCEAN7-304-XXXX| 28.45 14.239 41.787 34.634 1504.2797 08:37:12.90M 2015-10-02T07:35:22.607Z|I-OCEAN7-304-XXXX| 28.45 14.240 41.789 34.636 1504.2820 08:37:13.12M 2015-10-02T07:35:22.807Z|I-OCEAN7-304-XXXX| 28.44 14.240 41.789 34.636 1504.2823 08:37:13.32M 2015-10-02T07:35:23.012Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.789 34.636 1504.2819 08:37:13.52M 2015-10-02T07:35:23.212Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.788 34.636 1504.2817 08:37:13.72M 2015-10-02T07:35:23.417Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.788 34.635 1504.2816 08:37:13.91M 2015-10-02T07:35:23.655Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.788 34.635 1504.2816 08:37:14.13M 2015-10-02T07:35:23.827Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.788 34.634 1504.2817 08:37:14.33M 2015-10-02T07:35:24.027Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2813 08:37:14.53M 2015-10-02T07:35:24.232Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2811 08:37:14.73M 2015-10-02T07:35:24.452Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2755 08:37:14.93M 2015-10-02T07:35:24.637Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.630 1504.2758 08:37:15.17M 2015-10-02T07:35:24.842Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.630 1504.2750 08:37:15.35M 2015-10-02T07:35:25.042Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2749 08:37:15.55M 2015-10-02T07:35:25.254Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2751 08:37:15.74M 2015-10-02T07:35:25.447Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.631 1504.2751 08:37:15.95M 2015-10-02T07:35:25.652Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.631 1504.2751 08:37:16.16M 2015-10-02T07:35:25.857Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2744 08:37:16.37M 2015-10-02T07:35:26.057Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2749 08:37:16.56M 2015-10-02T07:35:26.295Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.631 1504.2760 08:37:16.76M 2015-10-02T07:35:26.462Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2770 08:37:16.96M 2015-10-02T07:35:26.667Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2773 08:37:17.18M 2015-10-02T07:35:26.867Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2775 08:37:17.38M 2015-10-02T07:35:27.072Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2771 08:37:17.57M 2015-10-02T07:35:27.277Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2769 08:37:17.78M 2015-10-02T07:35:27.477Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.630 1504.2767 08:37:17.97M 2015-10-02T07:35:27.682Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2764 08:37:18.19M 2015-10-02T07:35:27.882Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2753 08:37:18.39M 2015-10-02T07:35:28.087Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2751 08:37:18.59M 2015-10-02T07:35:28.292Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2759 08:37:18.79M 2015-10-02T07:35:28.497Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2759 08:37:19.01M 2015-10-02T07:35:28.697Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2770 08:37:19.21M 2015-10-02T07:35:28.912Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2772 08:37:19.41M 2015-10-02T07:35:29.102Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2775 08:37:19.62M 2015-10-02T07:35:29.307Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.782 34.629 1504.2781 08:37:19.81M 2015-10-02T07:35:29.507Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.782 34.629 1504.2783 08:37:20.02M 2015-10-02T07:35:29.712Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.782 34.629 1504.2781 08:37:20.22M 2015-10-02T07:35:29.912Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.782 34.629 1504.2783 08:37:20.42M 2015-10-02T07:35:30.117Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.783 34.629 1504.2788 08:37:20.62M 2015-10-02T07:35:30.322Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.783 34.630 1504.2789 08:37:20.82M 2015-10-02T07:35:30.527Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.783 34.629 1504.2792 08:37:21.04M 2015-10-02T07:35:30.727Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.630 1504.2795 08:37:21.24M 2015-10-02T07:35:30.932Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.784 34.630 1504.2800 08:37:21.44M 2015-10-02T07:35:31.132Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.784 34.630 1504.2805 08:37:21.64M 2015-10-02T07:35:31.337Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.784 34.630 1504.2802 08:37:21.83M 2015-10-02T07:35:31.539Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.784 34.630 1504.2797 08:37:22.06M 2015-10-02T07:35:31.742Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.785 34.631 1504.2797 08:37:22.25M 2015-10-02T07:35:31.942Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.784 34.632 1504.2787 08:37:22.45M 2015-10-02T07:35:32.157Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.784 34.632 1504.2782 08:37:22.65M 2015-10-02T07:35:32.352Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.784 34.632 1504.2773 08:37:22.85M 2015-10-02T07:35:32.552Z|I-OCEAN7-304-XXXX| 28.44 14.240 41.784 34.632 1504.2771 08:37:23.07M 2015-10-02T07:35:32.757Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.784 34.632 1504.2766 08:37:23.27M 2015-10-02T07:35:32.962Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.784 34.632 1504.2761 08:37:23.47M 2015-10-02T07:35:33.162Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.785 34.633 1504.2765 08:37:23.67M 2015-10-02T07:35:33.382Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2760 08:37:23.87M 2015-10-02T07:35:33.572Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.633 1504.2755 08:37:24.10M 2015-10-02T07:35:33.772Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2750 08:37:24.28M 2015-10-02T07:35:33.977Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2743 08:37:24.48M 2015-10-02T07:35:34.179Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.784 34.632 1504.2743 08:37:24.68M 2015-10-02T07:35:34.382Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2742 08:37:24.88M 2015-10-02T07:35:34.582Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.632 1504.2734 08:37:25.10M 2015-10-02T07:35:34.787Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.632 1504.2729 08:37:25.30M 2015-10-02T07:35:34.992Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.783 34.631 1504.2725 08:37:25.50M 2015-10-02T07:35:35.192Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.783 34.631 1504.2720 08:37:25.70M 2015-10-02T07:35:35.397Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.783 34.632 1504.2710 08:37:25.89M 2015-10-02T07:35:35.602Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.783 34.632 1504.2709 08:37:26.11M 2015-10-02T07:35:35.802Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.783 34.632 1504.2715 08:37:26.31M 2015-10-02T07:35:36.007Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.782 34.631 1504.2716 08:37:26.51M 2015-10-02T07:35:36.207Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.782 34.631 1504.2716 08:37:26.71M 2015-10-02T07:35:36.412Z|I-OCEAN7-304-XXXX| 28.39 14.238 41.783 34.632 1504.2723 08:37:26.91M 2015-10-02T07:35:36.654Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.783 34.632 1504.2715 08:37:27.13M 2015-10-02T07:35:36.819Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.783 34.632 1504.2716 08:37:27.33M 2015-10-02T07:35:37.022Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.632 1504.2725 08:37:27.53M 2015-10-02T07:35:37.222Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.632 1504.2721 08:37:27.73M 2015-10-02T07:35:37.427Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.632 1504.2723 08:37:27.93M 2015-10-02T07:35:37.632Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.631 1504.2729 08:37:28.14M 2015-10-02T07:35:37.847Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.631 1504.2737 08:37:28.34M 2015-10-02T07:35:38.037Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.631 1504.2744 08:37:28.56M 2015-10-02T07:35:38.242Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2753 08:37:28.74M 2015-10-02T07:35:38.442Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2759 08:37:28.94M 2015-10-02T07:35:38.647Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.783 34.630 1504.2762 08:37:29.16M 2015-10-02T07:35:38.847Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.783 34.630 1504.2766 08:37:29.36M 2015-10-02T07:35:39.047Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.782 34.630 1504.2767 08:37:29.56M 2015-10-02T07:35:39.257Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.782 34.629 1504.2765 08:37:29.75M 2015-10-02T07:35:39.459Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2760 08:37:29.96M 2015-10-02T07:35:39.662Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.782 34.629 1504.2773 08:37:30.17M 2015-10-02T07:35:39.862Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.782 34.629 1504.2773 08:37:30.37M 2015-10-02T07:35:40.067Z|I-OCEAN7-304-XXXX| 28.45 14.241 41.782 34.629 1504.2776 08:37:30.57M 2015-10-02T07:35:40.272Z|I-OCEAN7-304-XXXX| 28.46 14.241 41.782 34.629 1504.2780 08:37:30.77M 2015-10-02T07:35:40.495Z|I-OCEAN7-304-XXXX| 28.50 14.241 41.782 34.629 1504.2789 08:37:30.97M 2015-10-02T07:35:40.672Z|I-OCEAN7-304-XXXX| 28.46 14.241 41.783 34.629 1504.2788 08:37:31.19M 2015-10-02T07:35:40.882Z|I-OCEAN7-304-XXXX| 28.46 14.241 41.783 34.630 1504.2782 08:37:31.39M 2015-10-02T07:35:41.082Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.783 34.630 1504.2770 08:37:31.59M 2015-10-02T07:35:41.287Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.631 1504.2762 08:37:31.79M 2015-10-02T07:35:41.482Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.784 34.631 1504.2773 08:37:32.01M 2015-10-02T07:35:41.692Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.784 34.632 1504.2778 08:37:32.20M 2015-10-02T07:35:41.892Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.632 1504.2771 08:37:32.40M 2015-10-02T07:35:42.099Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.632 1504.2771 08:37:32.60M 2015-10-02T07:35:42.313Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2770 08:37:32.80M 2015-10-02T07:35:42.503Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2771 08:37:33.03M 2015-10-02T07:35:42.708Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.784 34.631 1504.2770 08:37:33.22M 2015-10-02T07:35:42.907Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.631 1504.2761 08:37:33.42M 2015-10-02T07:35:43.112Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.631 1504.2760 08:37:33.61M 2015-10-02T07:35:43.317Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2751 08:37:33.82M 2015-10-02T07:35:43.517Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2759 08:37:34.04M 2015-10-02T07:35:43.735Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2760 08:37:34.23M 2015-10-02T07:35:43.922Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2762 08:37:34.43M 2015-10-02T07:35:44.128Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.631 1504.2778 08:37:34.63M 2015-10-02T07:35:44.327Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.631 1504.2781 08:37:34.83M 2015-10-02T07:35:44.533Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2781 08:37:35.05M 2015-10-02T07:35:44.739Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.629 1504.2776 08:37:35.25M 2015-10-02T07:35:44.938Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2778 08:37:35.45M 2015-10-02T07:35:45.142Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2792 08:37:35.65M 2015-10-02T07:35:45.348Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.633 1504.2737 08:37:35.85M 2015-10-02T07:35:45.548Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.630 1504.2701 08:37:36.06M 2015-10-02T07:35:45.748Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.781 34.630 1504.2688 08:37:36.26M 2015-10-02T07:35:45.964Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.784 34.634 1504.2726 08:37:36.46M 2015-10-02T07:35:46.175Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.785 34.634 1504.2727 08:37:36.66M 2015-10-02T07:35:46.358Z|I-OCEAN7-304-XXXX| 28.40 14.238 41.786 34.635 1504.2742 08:37:36.86M 2015-10-02T07:35:46.563Z|I-OCEAN7-304-XXXX| 28.39 14.238 41.786 34.635 1504.2744 08:37:37.08M 2015-10-02T07:35:46.783Z|I-OCEAN7-304-XXXX| 28.39 14.238 41.786 34.636 1504.2749 08:37:37.28M 2015-10-02T07:35:46.968Z|I-OCEAN7-304-XXXX| 28.39 14.238 41.787 34.636 1504.2764 08:37:37.49M 2015-10-02T07:35:47.173Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.788 34.636 1504.2772 08:37:37.67M 2015-10-02T07:35:47.373Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.789 34.637 1504.2792 08:37:37.87M 2015-10-02T07:35:47.578Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.788 34.636 1504.2803 08:37:38.09M 2015-10-02T07:35:47.783Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.780 34.628 1504.2716 08:37:38.29M 2015-10-02T07:35:47.988Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.779 34.627 1504.2715 08:37:38.49M 2015-10-02T07:35:48.188Z|I-OCEAN7-304-XXXX| 28.44 14.240 41.784 34.631 1504.2778 08:37:38.69M 2015-10-02T07:35:48.388Z|I-OCEAN7-304-XXXX| 28.44 14.240 41.785 34.632 1504.2800 08:37:38.89M 2015-10-02T07:35:48.593Z|I-OCEAN7-304-XXXX| 28.44 14.240 41.787 34.634 1504.2819 08:37:39.11M 2015-10-02T07:35:48.793Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.788 34.634 1504.2834 08:37:39.31M 2015-10-02T07:35:49.003Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.789 34.635 1504.2849 08:37:39.50M 2015-10-02T07:35:49.203Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.636 1504.2860 08:37:39.71M 2015-10-02T07:35:49.403Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.792 34.637 1504.2882 08:37:39.90M 2015-10-02T07:35:49.608Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.792 34.638 1504.2893 08:37:40.12M 2015-10-02T07:35:49.813Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.793 34.638 1504.2900 08:37:40.32M 2015-10-02T07:35:50.013Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.793 34.638 1504.2903 08:37:40.52M 2015-10-02T07:35:50.219Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.793 34.638 1504.2900 08:37:40.72M 2015-10-02T07:35:50.423Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.793 34.639 1504.2893 08:37:40.92M 2015-10-02T07:35:50.623Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.792 34.639 1504.2887 08:37:41.14M 2015-10-02T07:35:50.828Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.792 34.638 1504.2876 08:37:41.34M 2015-10-02T07:35:51.028Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.791 34.637 1504.2869 08:37:41.54M 2015-10-02T07:35:51.248Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.790 34.636 1504.2871 08:37:41.74M 2015-10-02T07:35:51.433Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.790 34.636 1504.2859 08:37:41.95M 2015-10-02T07:35:51.638Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.790 34.636 1504.2855 08:37:42.15M 2015-10-02T07:35:51.843Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.781 34.628 1504.2756 08:37:42.35M 2015-10-02T07:35:52.043Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.780 34.627 1504.2744 08:37:42.55M 2015-10-02T07:35:52.248Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.779 34.626 1504.2729 08:37:42.75M 2015-10-02T07:35:52.448Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.778 34.626 1504.2714 08:37:42.95M 2015-10-02T07:35:52.653Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.777 34.625 1504.2705 08:37:43.17M 2015-10-02T07:35:52.858Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.777 34.625 1504.2701 08:37:43.37M 2015-10-02T07:35:53.063Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2778 08:37:43.57M 2015-10-02T07:35:53.263Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.785 34.632 1504.2793 08:37:43.77M 2015-10-02T07:35:53.468Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.632 1504.2802 08:37:43.97M 2015-10-02T07:35:53.668Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.785 34.632 1504.2783 08:37:44.18M 2015-10-02T07:35:53.873Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.785 34.632 1504.2787 08:37:44.38M 2015-10-02T07:35:54.073Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2799 08:37:44.58M 2015-10-02T07:35:54.278Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2799 08:37:44.78M 2015-10-02T07:35:54.483Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2806 08:37:45.00M 2015-10-02T07:35:54.688Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2814 08:37:45.20M 2015-10-02T07:35:54.888Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2822 08:37:45.40M 2015-10-02T07:35:55.088Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2822 08:37:45.59M 2015-10-02T07:35:55.288Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2819 08:37:45.79M 2015-10-02T07:35:55.498Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.631 1504.2825 08:37:46.01M 2015-10-02T07:35:55.718Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2823 08:37:46.21M 2015-10-02T07:35:55.903Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.631 1504.2826 08:37:46.43M 2015-10-02T07:35:56.103Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.631 1504.2821 08:37:46.61M 2015-10-02T07:35:56.308Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2817 08:37:46.81M 2015-10-02T07:35:56.513Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2819 08:37:47.03M 2015-10-02T07:35:56.713Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.632 1504.2828 08:37:47.23M 2015-10-02T07:35:56.918Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.632 1504.2838 08:37:47.42M 2015-10-02T07:35:57.118Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.787 34.635 1504.2777 08:37:47.63M 2015-10-02T07:35:57.323Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.787 34.635 1504.2782 08:37:47.82M 2015-10-02T07:35:57.528Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.788 34.636 1504.2775 08:37:48.04M 2015-10-02T07:35:57.728Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.787 34.636 1504.2781 08:37:48.24M 2015-10-02T07:35:57.933Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.787 34.636 1504.2786 08:37:48.44M 2015-10-02T07:35:58.133Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.787 34.635 1504.2783 08:37:48.64M 2015-10-02T07:35:58.375Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.786 34.634 1504.2775 08:37:48.84M 2015-10-02T07:35:58.538Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.785 34.633 1504.2769 08:37:49.06M 2015-10-02T07:35:58.748Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2767 08:37:49.26M 2015-10-02T07:35:58.943Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2764 08:37:49.46M 2015-10-02T07:35:59.153Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2765 08:37:49.65M 2015-10-02T07:35:59.353Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.783 34.630 1504.2775 08:37:49.85M 2015-10-02T07:35:59.558Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.783 34.630 1504.2777 08:37:50.07M 2015-10-02T07:35:59.763Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.782 34.629 1504.2777 08:37:50.27M 2015-10-02T07:35:59.963Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.628 1504.2772 08:37:50.47M