2015-10-02T07:34:00.173Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.788 34.635 1504.2793 08:35:50.67M 2015-10-02T07:34:00.378Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.788 34.636 1504.2803 08:35:50.87M 2015-10-02T07:34:00.583Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.788 34.636 1504.2804 08:35:51.09M 2015-10-02T07:34:00.783Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.634 1504.2850 08:35:51.29M 2015-10-02T07:34:01.015Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.788 34.634 1504.2847 08:35:51.49M 2015-10-02T07:34:01.193Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.786 34.632 1504.2833 08:35:51.69M 2015-10-02T07:34:01.393Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.786 34.631 1504.2828 08:35:51.89M 2015-10-02T07:34:01.598Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2821 08:35:52.11M 2015-10-02T07:34:01.803Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.632 1504.2822 08:35:52.31M 2015-10-02T07:34:02.003Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.786 34.631 1504.2832 08:35:52.51M 2015-10-02T07:34:02.208Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.785 34.631 1504.2838 08:35:52.71M 2015-10-02T07:34:02.408Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.630 1504.2830 08:35:52.90M 2015-10-02T07:34:02.613Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.630 1504.2830 08:35:53.12M 2015-10-02T07:34:02.818Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.630 1504.2825 08:35:53.32M 2015-10-02T07:34:03.023Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.784 34.630 1504.2822 08:35:53.52M 2015-10-02T07:34:03.223Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2805 08:35:53.72M 2015-10-02T07:34:03.423Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2781 08:35:53.92M 2015-10-02T07:34:03.628Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2776 08:35:54.14M 2015-10-02T07:34:03.833Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.628 1504.2764 08:35:54.34M 2015-10-02T07:34:04.048Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.628 1504.2766 08:35:54.54M 2015-10-02T07:34:04.238Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2767 08:35:54.75M 2015-10-02T07:34:04.443Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.776 34.623 1504.2709 08:35:54.94M 2015-10-02T07:34:04.643Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.778 34.625 1504.2732 08:35:55.15M 2015-10-02T07:34:04.848Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.779 34.626 1504.2736 08:35:55.35M 2015-10-02T07:34:05.055Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2742 08:35:55.55M 2015-10-02T07:34:05.253Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.628 1504.2742 08:35:55.75M 2015-10-02T07:34:05.453Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2747 08:35:55.95M 2015-10-02T07:34:05.658Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2749 08:35:56.17M 2015-10-02T07:34:05.863Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2761 08:35:56.37M 2015-10-02T07:34:06.063Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2764 08:35:56.57M 2015-10-02T07:34:06.268Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.777 34.624 1504.2697 08:35:56.76M 2015-10-02T07:34:06.468Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.777 34.624 1504.2704 08:35:56.96M 2015-10-02T07:34:06.673Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.776 34.623 1504.2703 08:35:57.18M 2015-10-02T07:34:06.878Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.776 34.623 1504.2699 08:35:57.38M 2015-10-02T07:34:07.078Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.776 34.623 1504.2695 08:35:57.58M 2015-10-02T07:34:07.283Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.775 34.622 1504.2701 08:35:57.78M 2015-10-02T07:34:07.494Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.776 34.622 1504.2711 08:35:58.00M 2015-10-02T07:34:07.688Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.776 34.622 1504.2717 08:35:58.20M 2015-10-02T07:34:07.888Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.776 34.622 1504.2734 08:35:58.39M 2015-10-02T07:34:08.099Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.776 34.622 1504.2737 08:35:58.59M 2015-10-02T07:34:08.299Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2800 08:35:58.80M 2015-10-02T07:34:08.514Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2809 08:35:59.01M 2015-10-02T07:34:08.703Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2800 08:35:59.23M 2015-10-02T07:34:08.935Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.783 34.629 1504.2804 08:35:59.41M 2015-10-02T07:34:09.108Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.783 34.628 1504.2805 08:35:59.61M 2015-10-02T07:34:09.313Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.782 34.628 1504.2804 08:35:59.81M 2015-10-02T07:34:09.518Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.782 34.628 1504.2797 08:36:00.03M 2015-10-02T07:34:09.718Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.629 1504.2797 08:36:00.23M 2015-10-02T07:34:09.923Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2798 08:36:00.43M 2015-10-02T07:34:10.123Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.630 1504.2804 08:36:00.63M 2015-10-02T07:34:10.328Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2804 08:36:00.82M 2015-10-02T07:34:10.528Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.781 34.628 1504.2765 08:36:01.04M 2015-10-02T07:34:10.728Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.781 34.628 1504.2762 08:36:01.24M 2015-10-02T07:34:10.938Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.781 34.628 1504.2770 08:36:01.44M 2015-10-02T07:34:11.139Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.780 34.627 1504.2772 08:36:01.64M 2015-10-02T07:34:11.344Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.780 34.627 1504.2762 08:36:01.84M 2015-10-02T07:34:11.544Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.778 34.625 1504.2748 08:36:02.06M 2015-10-02T07:34:11.748Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.777 34.624 1504.2739 08:36:02.26M 2015-10-02T07:34:11.948Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.777 34.623 1504.2734 08:36:02.46M 2015-10-02T07:34:12.159Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.777 34.624 1504.2739 08:36:02.65M 2015-10-02T07:34:12.358Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.778 34.624 1504.2742 08:36:02.86M 2015-10-02T07:34:12.563Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.779 34.625 1504.2743 08:36:03.07M 2015-10-02T07:34:12.764Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.780 34.626 1504.2748 08:36:03.27M 2015-10-02T07:34:12.984Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.626 1504.2751 08:36:03.47M 2015-10-02T07:34:13.174Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.780 34.626 1504.2756 08:36:03.69M 2015-10-02T07:34:13.374Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.627 1504.2764 08:36:03.87M 2015-10-02T07:34:13.579Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.778 34.624 1504.2743 08:36:04.09M 2015-10-02T07:34:13.779Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.777 34.623 1504.2733 08:36:04.29M 2015-10-02T07:34:14.014Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.775 34.621 1504.2725 08:36:04.49M 2015-10-02T07:34:14.184Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.778 34.624 1504.2760 08:36:04.69M 2015-10-02T07:34:14.389Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.779 34.624 1504.2761 08:36:04.89M 2015-10-02T07:34:14.594Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.780 34.625 1504.2776 08:36:05.10M 2015-10-02T07:34:14.794Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.781 34.626 1504.2783 08:36:05.30M 2015-10-02T07:34:14.994Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.781 34.627 1504.2788 08:36:05.50M 2015-10-02T07:34:15.199Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2791 08:36:05.70M 2015-10-02T07:34:15.404Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2797 08:36:05.90M 2015-10-02T07:34:15.609Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.785 34.631 1504.2806 08:36:06.12M 2015-10-02T07:34:15.809Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.780 34.627 1504.2759 08:36:06.32M 2015-10-02T07:34:16.014Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.780 34.627 1504.2758 08:36:06.51M 2015-10-02T07:34:16.214Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2751 08:36:06.72M 2015-10-02T07:34:16.419Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.776 34.623 1504.2709 08:36:06.91M 2015-10-02T07:34:16.619Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.628 1504.2765 08:36:07.13M 2015-10-02T07:34:16.824Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2765 08:36:07.33M 2015-10-02T07:34:17.029Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2761 08:36:07.53M 2015-10-02T07:34:17.229Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.630 1504.2761 08:36:07.73M 2015-10-02T07:34:17.449Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2773 08:36:07.93M 2015-10-02T07:34:17.639Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2777 08:36:08.16M 2015-10-02T07:34:17.839Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2802 08:36:08.35M 2015-10-02T07:34:18.044Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2821 08:36:08.55M 2015-10-02T07:34:18.249Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.786 34.632 1504.2833 08:36:08.75M 2015-10-02T07:34:18.444Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.781 34.627 1504.2791 08:36:08.94M 2015-10-02T07:34:18.649Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.781 34.626 1504.2788 08:36:09.16M 2015-10-02T07:34:18.854Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.780 34.626 1504.2780 08:36:09.36M 2015-10-02T07:34:19.059Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.780 34.626 1504.2778 08:36:09.56M 2015-10-02T07:34:19.259Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.780 34.625 1504.2780 08:36:09.76M 2015-10-02T07:34:19.464Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.780 34.626 1504.2773 08:36:09.96M 2015-10-02T07:34:19.669Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.779 34.625 1504.2764 08:36:10.18M 2015-10-02T07:34:19.869Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.778 34.624 1504.2753 08:36:10.38M 2015-10-02T07:34:20.074Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.778 34.625 1504.2753 08:36:10.57M 2015-10-02T07:34:20.295Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.779 34.626 1504.2761 08:36:10.77M 2015-10-02T07:34:20.479Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.781 34.627 1504.2770 08:36:10.97M 2015-10-02T07:34:20.684Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.628 1504.2771 08:36:11.19M 2015-10-02T07:34:20.884Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2782 08:36:11.39M 2015-10-02T07:34:21.095Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2811 08:36:11.59M 2015-10-02T07:34:21.289Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.788 34.635 1504.2810 08:36:11.79M 2015-10-02T07:34:21.494Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.788 34.635 1504.2803 08:36:12.01M 2015-10-02T07:34:21.699Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.788 34.636 1504.2803 08:36:12.21M 2015-10-02T07:34:21.919Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.788 34.635 1504.2803 08:36:12.41M 2015-10-02T07:34:22.104Z|I-OCEAN7-304-XXXX| 28.43 14.239 41.787 34.635 1504.2799 08:36:12.62M 2015-10-02T07:34:22.304Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.786 34.634 1504.2791 08:36:12.80M 2015-10-02T07:34:22.509Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.785 34.633 1504.2771 08:36:13.02M 2015-10-02T07:34:22.714Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.785 34.633 1504.2769 08:36:13.22M 2015-10-02T07:34:22.914Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2802 08:36:13.42M 2015-10-02T07:34:23.135Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2800 08:36:13.62M 2015-10-02T07:34:23.319Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2802 08:36:13.82M 2015-10-02T07:34:23.524Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2791 08:36:14.04M 2015-10-02T07:34:23.724Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2793 08:36:14.24M 2015-10-02T07:34:23.929Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.782 34.629 1504.2789 08:36:14.43M 2015-10-02T07:34:24.134Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.782 34.628 1504.2786 08:36:14.63M 2015-10-02T07:34:24.339Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.782 34.628 1504.2786 08:36:14.83M 2015-10-02T07:34:24.539Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.781 34.627 1504.2772 08:36:15.05M 2015-10-02T07:34:24.744Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2750 08:36:15.25M 2015-10-02T07:34:24.944Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2740 08:36:15.45M 2015-10-02T07:34:25.149Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.626 1504.2731 08:36:15.65M 2015-10-02T07:34:25.354Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.779 34.626 1504.2719 08:36:15.85M 2015-10-02T07:34:25.559Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.626 1504.2710 08:36:16.07M 2015-10-02T07:34:25.759Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2754 08:36:16.27M 2015-10-02T07:34:25.959Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.631 1504.2759 08:36:16.46M 2015-10-02T07:34:26.164Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2742 08:36:16.66M 2015-10-02T07:34:26.384Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2734 08:36:16.86M 2015-10-02T07:34:26.569Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.781 34.629 1504.2734 08:36:17.10M 2015-10-02T07:34:26.774Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.781 34.629 1504.2736 08:36:17.28M 2015-10-02T07:34:26.975Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.777 34.625 1504.2692 08:36:17.48M 2015-10-02T07:34:27.179Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.777 34.625 1504.2681 08:36:17.68M 2015-10-02T07:34:27.384Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.777 34.626 1504.2675 08:36:17.88M 2015-10-02T07:34:27.584Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.777 34.626 1504.2677 08:36:18.10M 2015-10-02T07:34:27.784Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.778 34.626 1504.2689 08:36:18.30M 2015-10-02T07:34:27.989Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.778 34.626 1504.2695 08:36:18.49M 2015-10-02T07:34:28.194Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.778 34.627 1504.2692 08:36:18.69M 2015-10-02T07:34:28.399Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.778 34.627 1504.2687 08:36:18.89M 2015-10-02T07:34:28.615Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.778 34.626 1504.2711 08:36:19.12M 2015-10-02T07:34:28.804Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.779 34.626 1504.2725 08:36:19.31M 2015-10-02T07:34:29.004Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2732 08:36:19.51M 2015-10-02T07:34:29.209Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.627 1504.2733 08:36:19.71M 2015-10-02T07:34:29.409Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.780 34.627 1504.2738 08:36:19.91M 2015-10-02T07:34:29.614Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.781 34.628 1504.2749 08:36:20.13M 2015-10-02T07:34:29.814Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2755 08:36:20.33M 2015-10-02T07:34:30.024Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2764 08:36:20.52M 2015-10-02T07:34:30.224Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2767 08:36:20.72M 2015-10-02T07:34:30.454Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2770 08:36:20.92M 2015-10-02T07:34:30.634Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2769 08:36:21.14M 2015-10-02T07:34:30.849Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2758 08:36:21.34M 2015-10-02T07:34:31.034Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2750 08:36:21.56M 2015-10-02T07:34:31.239Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2743 08:36:21.74M 2015-10-02T07:34:31.444Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2737 08:36:21.94M 2015-10-02T07:34:31.644Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.782 34.630 1504.2739 08:36:22.16M 2015-10-02T07:34:31.849Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.782 34.631 1504.2734 08:36:22.36M 2015-10-02T07:34:32.055Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.782 34.631 1504.2729 08:36:22.55M 2015-10-02T07:34:32.254Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.783 34.632 1504.2731 08:36:22.75M 2015-10-02T07:34:32.454Z|I-OCEAN7-304-XXXX| 28.40 14.238 41.783 34.632 1504.2727 08:36:22.95M 2015-10-02T07:34:32.665Z|I-OCEAN7-304-XXXX| 28.40 14.238 41.783 34.632 1504.2726 08:36:23.17M 2015-10-02T07:34:32.864Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2727 08:36:23.37M 2015-10-02T07:34:33.064Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.632 1504.2734 08:36:23.57M 2015-10-02T07:34:33.270Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.632 1504.2743 08:36:23.77M 2015-10-02T07:34:33.474Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.785 34.633 1504.2758 08:36:23.97M 2015-10-02T07:34:33.674Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.785 34.633 1504.2754 08:36:24.19M 2015-10-02T07:34:33.879Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.785 34.633 1504.2760 08:36:24.38M 2015-10-02T07:34:34.084Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2764 08:36:24.58M 2015-10-02T07:34:34.284Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2769 08:36:24.78M 2015-10-02T07:34:34.490Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2783 08:36:25.00M 2015-10-02T07:34:34.695Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.785 34.631 1504.2786 08:36:25.20M 2015-10-02T07:34:34.895Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2797 08:36:25.40M 2015-10-02T07:34:35.095Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2804 08:36:25.60M 2015-10-02T07:34:35.315Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.630 1504.2809 08:36:25.80M 2015-10-02T07:34:35.499Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.630 1504.2813 08:36:26.03M 2015-10-02T07:34:35.705Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.630 1504.2808 08:36:26.21M 2015-10-02T07:34:35.910Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2802 08:36:26.42M 2015-10-02T07:34:36.109Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2791 08:36:26.62M 2015-10-02T07:34:36.315Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2784 08:36:26.81M 2015-10-02T07:34:36.515Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2783 08:36:27.03M 2015-10-02T07:34:36.719Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2784 08:36:27.23M 2015-10-02T07:34:36.925Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2784 08:36:27.43M 2015-10-02T07:34:37.125Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2784 08:36:27.63M 2015-10-02T07:34:37.330Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2772 08:36:27.83M 2015-10-02T07:34:37.535Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.630 1504.2764 08:36:28.05M 2015-10-02T07:34:37.740Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2750 08:36:28.25M 2015-10-02T07:34:37.935Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2749 08:36:28.45M 2015-10-02T07:34:38.145Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2749 08:36:28.64M 2015-10-02T07:34:38.345Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.783 34.631 1504.2754 08:36:28.84M 2015-10-02T07:34:38.550Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.782 34.630 1504.2753 08:36:29.06M 2015-10-02T07:34:38.750Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.783 34.630 1504.2761 08:36:29.26M 2015-10-02T07:34:38.955Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.630 1504.2765 08:36:29.46M 2015-10-02T07:34:39.160Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2766 08:36:29.66M 2015-10-02T07:34:39.360Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.630 1504.2762 08:36:29.86M 2015-10-02T07:34:39.565Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2765 08:36:30.08M 2015-10-02T07:34:39.785Z|I-OCEAN7-304-XXXX| 28.45 14.241 41.783 34.630 1504.2780 08:36:30.28M 2015-10-02T07:34:39.970Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.783 34.630 1504.2788 08:36:30.49M 2015-10-02T07:34:40.175Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.784 34.631 1504.2798 08:36:30.67M 2015-10-02T07:34:40.375Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2791 08:36:30.88M 2015-10-02T07:34:40.580Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2786 08:36:31.09M 2015-10-02T07:34:40.785Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2778 08:36:31.29M 2015-10-02T07:34:40.985Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.783 34.629 1504.2782 08:36:31.49M 2015-10-02T07:34:41.190Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.782 34.629 1504.2783 08:36:31.69M 2015-10-02T07:34:41.390Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.781 34.628 1504.2765 08:36:31.89M 2015-10-02T07:34:41.615Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.780 34.627 1504.2749 08:36:32.11M 2015-10-02T07:34:41.795Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.626 1504.2726 08:36:32.31M 2015-10-02T07:34:42.000Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.778 34.625 1504.2715 08:36:32.50M 2015-10-02T07:34:42.200Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.778 34.625 1504.2720 08:36:32.70M 2015-10-02T07:34:42.405Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.778 34.625 1504.2726 08:36:32.90M 2015-10-02T07:34:42.610Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.777 34.624 1504.2727 08:36:33.12M 2015-10-02T07:34:42.810Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.777 34.624 1504.2715 08:36:33.32M 2015-10-02T07:34:43.015Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.777 34.624 1504.2711 08:36:33.52M 2015-10-02T07:34:43.220Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.777 34.624 1504.2711 08:36:33.72M 2015-10-02T07:34:43.425Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.777 34.624 1504.2710 08:36:33.92M 2015-10-02T07:34:43.625Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.777 34.624 1504.2701 08:36:34.14M 2015-10-02T07:34:43.830Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.777 34.625 1504.2710 08:36:34.34M 2015-10-02T07:34:44.030Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.777 34.625 1504.2703 08:36:34.54M 2015-10-02T07:34:44.250Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.625 1504.2710 08:36:34.73M 2015-10-02T07:34:44.435Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.625 1504.2719 08:36:34.95M 2015-10-02T07:34:44.640Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.778 34.625 1504.2732 08:36:35.15M 2015-10-02T07:34:44.840Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.779 34.626 1504.2733 08:36:35.35M 2015-10-02T07:34:45.045Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2734 08:36:35.55M 2015-10-02T07:34:45.249Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2734 08:36:35.75M 2015-10-02T07:34:45.452Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.627 1504.2733 08:36:35.95M 2015-10-02T07:34:45.655Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.779 34.627 1504.2734 08:36:36.16M 2015-10-02T07:34:45.855Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.779 34.626 1504.2734 08:36:36.37M 2015-10-02T07:34:46.060Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.779 34.626 1504.2739 08:36:36.56M 2015-10-02T07:34:46.265Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2744 08:36:36.76M 2015-10-02T07:34:46.465Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.779 34.625 1504.2737 08:36:36.96M 2015-10-02T07:34:46.670Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.779 34.625 1504.2743 08:36:37.18M 2015-10-02T07:34:46.875Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.785 34.631 1504.2815 08:36:37.38M 2015-10-02T07:34:47.075Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2816 08:36:37.58M 2015-10-02T07:34:47.280Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.633 1504.2827 08:36:37.78M 2015-10-02T07:34:47.485Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.787 34.634 1504.2828 08:36:38.00M 2015-10-02T07:34:47.685Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.633 1504.2852 08:36:38.20M 2015-10-02T07:34:47.890Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.789 34.634 1504.2878 08:36:38.39M 2015-10-02T07:34:48.095Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.790 34.635 1504.2888 08:36:38.59M 2015-10-02T07:34:48.295Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.791 34.636 1504.2892 08:36:38.79M 2015-10-02T07:34:48.500Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.790 34.636 1504.2891 08:36:39.01M 2015-10-02T07:34:48.715Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.790 34.635 1504.2882 08:36:39.21M 2015-10-02T07:34:48.905Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.789 34.634 1504.2881 08:36:39.42M 2015-10-02T07:34:49.105Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.789 34.634 1504.2881 08:36:39.61M 2015-10-02T07:34:49.310Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.789 34.634 1504.2888 08:36:39.81M 2015-10-02T07:34:49.515Z|I-OCEAN7-304-XXXX| 28.46 14.242 41.789 34.634 1504.2885 08:36:40.03M 2015-10-02T07:34:49.715Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.789 34.634 1504.2871 08:36:40.23M 2015-10-02T07:34:49.915Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.788 34.634 1504.2860 08:36:40.42M 2015-10-02T07:34:50.125Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.788 34.634 1504.2852 08:36:40.62M 2015-10-02T07:34:50.325Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.788 34.634 1504.2854 08:36:40.82M 2015-10-02T07:34:50.525Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.788 34.634 1504.2853 08:36:41.04M 2015-10-02T07:34:50.730Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.788 34.634 1504.2852 08:36:41.24M 2015-10-02T07:34:50.930Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.787 34.633 1504.2850 08:36:41.44M 2015-10-02T07:34:51.136Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.787 34.632 1504.2844 08:36:41.64M 2015-10-02T07:34:51.340Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.786 34.632 1504.2834 08:36:41.84M 2015-10-02T07:34:51.540Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.786 34.631 1504.2834 08:36:42.06M 2015-10-02T07:34:51.745Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.786 34.632 1504.2836 08:36:42.25M 2015-10-02T07:34:51.950Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.632 1504.2833 08:36:42.45M 2015-10-02T07:34:52.174Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.631 1504.2833 08:36:42.65M 2015-10-02T07:34:52.375Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.631 1504.2826 08:36:42.85M 2015-10-02T07:34:52.555Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.784 34.630 1504.2826 08:36:43.07M 2015-10-02T07:34:52.765Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2815 08:36:43.27M 2015-10-02T07:34:52.965Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2809 08:36:43.47M 2015-10-02T07:34:53.181Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.628 1504.2809 08:36:43.67M 2015-10-02T07:34:53.365Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2798 08:36:43.88M 2015-10-02T07:34:53.570Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2791 08:36:44.08M 2015-10-02T07:34:53.775Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2792 08:36:44.28M 2015-10-02T07:34:53.980Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2797 08:36:44.48M 2015-10-02T07:34:54.180Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.629 1504.2805 08:36:44.68M 2015-10-02T07:34:54.385Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.630 1504.2815 08:36:44.88M 2015-10-02T07:34:54.590Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2821 08:36:45.10M 2015-10-02T07:34:54.790Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.632 1504.2826 08:36:45.30M 2015-10-02T07:34:54.995Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2822 08:36:45.50M 2015-10-02T07:34:55.200Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2814 08:36:45.70M 2015-10-02T07:34:55.400Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.633 1504.2810 08:36:45.90M 2015-10-02T07:34:55.605Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.634 1504.2811 08:36:46.12M 2015-10-02T07:34:55.805Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.788 34.634 1504.2814 08:36:46.32M 2015-10-02T07:34:56.010Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2810 08:36:46.51M 2015-10-02T07:34:56.210Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.788 34.635 1504.2810 08:36:46.71M 2015-10-02T07:34:56.415Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.788 34.635 1504.2809 08:36:46.91M 2015-10-02T07:34:56.620Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.788 34.635 1504.2806 08:36:47.13M 2015-10-02T07:34:56.820Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.788 34.635 1504.2805 08:36:47.33M 2015-10-02T07:34:57.025Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.787 34.635 1504.2793 08:36:47.53M 2015-10-02T07:34:57.231Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.634 1504.2781 08:36:47.73M 2015-10-02T07:34:57.431Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.632 1504.2787 08:36:47.93M 2015-10-02T07:34:57.651Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2783 08:36:48.14M 2015-10-02T07:34:57.836Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2782 08:36:48.36M 2015-10-02T07:34:58.041Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2776 08:36:48.54M 2015-10-02T07:34:58.240Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2775 08:36:48.74M 2015-10-02T07:34:58.446Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2776 08:36:48.94M 2015-10-02T07:34:58.646Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2778 08:36:49.16M 2015-10-02T07:34:58.851Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.632 1504.2772 08:36:49.36M 2015-10-02T07:34:59.056Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2777 08:36:49.56M 2015-10-02T07:34:59.256Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2787 08:36:49.76M 2015-10-02T07:34:59.461Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2799 08:36:49.96M 2015-10-02T07:34:59.661Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2805 08:36:50.18M 2015-10-02T07:34:59.866Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.632 1504.2809 08:36:50.37M