2015-10-02T07:33:00.080Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2687 08:34:50.58M 2015-10-02T07:33:00.280Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2697 08:34:50.78M 2015-10-02T07:33:00.485Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.780 34.628 1504.2705 08:34:51.98M 2015-10-02T07:33:00.685Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.629 1504.2720 08:34:51.20M 2015-10-02T07:33:00.890Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.781 34.630 1504.2727 08:34:51.39M 2015-10-02T07:33:01.095Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.631 1504.2731 08:34:51.59M 2015-10-02T07:33:01.295Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.783 34.632 1504.2748 08:34:51.79M 2015-10-02T07:33:01.516Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.784 34.632 1504.2754 08:34:52.01M 2015-10-02T07:33:01.705Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2767 08:34:52.22M 2015-10-02T07:33:01.910Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.633 1504.2776 08:34:52.41M 2015-10-02T07:33:02.111Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.633 1504.2787 08:34:52.61M 2015-10-02T07:33:02.311Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2794 08:34:52.81M 2015-10-02T07:33:02.516Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2798 08:34:53.03M 2015-10-02T07:33:02.716Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2803 08:34:53.22M 2015-10-02T07:33:02.921Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2802 08:34:53.42M 2015-10-02T07:33:03.126Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2803 08:34:53.62M 2015-10-02T07:33:03.331Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.629 1504.2805 08:34:53.82M 2015-10-02T07:33:03.537Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.783 34.629 1504.2815 08:34:54.04M 2015-10-02T07:33:03.736Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.783 34.628 1504.2815 08:34:54.24M 2015-10-02T07:33:03.938Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.783 34.628 1504.2820 08:34:54.44M 2015-10-02T07:33:04.137Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.783 34.628 1504.2819 08:34:54.64M 2015-10-02T07:33:04.341Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.782 34.627 1504.2814 08:34:54.83M 2015-10-02T07:33:04.546Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.782 34.628 1504.2808 08:34:55.06M 2015-10-02T07:33:04.752Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.782 34.628 1504.2797 08:34:55.26M 2015-10-02T07:33:04.951Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.782 34.628 1504.2798 08:34:55.45M 2015-10-02T07:33:05.156Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2782 08:34:55.65M 2015-10-02T07:33:05.356Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2781 08:34:55.85M 2015-10-02T07:33:05.561Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.779 34.626 1504.2738 08:34:56.07M 2015-10-02T07:33:05.766Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.778 34.626 1504.2727 08:34:56.27M 2015-10-02T07:33:05.986Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.778 34.626 1504.2717 08:34:56.47M 2015-10-02T07:33:06.171Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.778 34.626 1504.2709 08:34:56.68M 2015-10-02T07:33:06.371Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2701 08:34:56.87M 2015-10-02T07:33:06.578Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.777 34.625 1504.2695 08:34:57.09M 2015-10-02T07:33:06.781Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.777 34.625 1504.2694 08:34:57.29M 2015-10-02T07:33:06.986Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.777 34.624 1504.2690 08:34:57.48M 2015-10-02T07:33:07.186Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.777 34.625 1504.2697 08:34:57.68M 2015-10-02T07:33:07.391Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2697 08:34:57.88M 2015-10-02T07:33:07.591Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.778 34.625 1504.2703 08:34:58.10M 2015-10-02T07:33:07.796Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.625 1504.2704 08:34:58.30M 2015-10-02T07:33:08.001Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.778 34.626 1504.2712 08:34:58.50M 2015-10-02T07:33:08.215Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.778 34.626 1504.2726 08:34:58.70M 2015-10-02T07:33:08.406Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.778 34.626 1504.2728 08:34:58.90M 2015-10-02T07:33:08.606Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2729 08:34:59.12M 2015-10-02T07:33:08.811Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2747 08:34:59.31M 2015-10-02T07:33:09.016Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2760 08:34:59.51M 2015-10-02T07:33:09.218Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2764 08:34:59.71M 2015-10-02T07:33:09.421Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.628 1504.2760 08:34:59.91M 2015-10-02T07:33:09.621Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.628 1504.2778 08:35:00.13M 2015-10-02T07:33:09.826Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.628 1504.2773 08:35:00.33M 2015-10-02T07:33:10.026Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2762 08:35:00.53M 2015-10-02T07:33:10.231Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2761 08:35:00.73M 2015-10-02T07:33:10.451Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2759 08:35:00.93M 2015-10-02T07:33:10.636Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2767 08:35:01.16M 2015-10-02T07:33:10.841Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2772 08:35:01.34M 2015-10-02T07:33:11.046Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2787 08:35:01.54M 2015-10-02T07:33:11.246Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.783 34.629 1504.2794 08:35:01.74M 2015-10-02T07:33:11.451Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2783 08:35:01.94M 2015-10-02T07:33:11.651Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2781 08:35:02.16M 2015-10-02T07:33:11.858Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2765 08:35:02.36M 2015-10-02T07:33:12.066Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.781 34.629 1504.2742 08:35:02.56M 2015-10-02T07:33:12.266Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.781 34.629 1504.2736 08:35:02.76M 2015-10-02T07:33:12.466Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.629 1504.2728 08:35:02.96M 2015-10-02T07:33:12.666Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.781 34.629 1504.2725 08:35:03.18M 2015-10-02T07:33:12.871Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.781 34.630 1504.2722 08:35:03.37M 2015-10-02T07:33:13.071Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.781 34.630 1504.2725 08:35:03.57M 2015-10-02T07:33:13.276Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.781 34.630 1504.2719 08:35:03.77M 2015-10-02T07:33:13.481Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.781 34.630 1504.2708 08:35:03.97M 2015-10-02T07:33:13.686Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.781 34.630 1504.2704 08:35:04.19M 2015-10-02T07:33:13.886Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.781 34.630 1504.2710 08:35:04.39M 2015-10-02T07:33:14.086Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.781 34.630 1504.2712 08:35:04.59M 2015-10-02T07:33:14.291Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.782 34.630 1504.2715 08:35:04.78M 2015-10-02T07:33:14.499Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.782 34.631 1504.2729 08:35:05.00M 2015-10-02T07:33:14.697Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.783 34.631 1504.2748 08:35:05.21M 2015-10-02T07:33:14.916Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.784 34.631 1504.2760 08:35:05.40M 2015-10-02T07:33:15.106Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.784 34.631 1504.2770 08:35:05.62M 2015-10-02T07:33:15.306Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2767 08:35:05.80M 2015-10-02T07:33:15.511Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2766 08:35:06.02M 2015-10-02T07:33:15.711Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2764 08:35:06.22M 2015-10-02T07:33:15.916Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2766 08:35:06.42M 2015-10-02T07:33:16.121Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2770 08:35:06.62M 2015-10-02T07:33:16.326Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2775 08:35:06.82M 2015-10-02T07:33:16.526Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.629 1504.2770 08:35:07.04M 2015-10-02T07:33:16.731Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2787 08:35:07.23M 2015-10-02T07:33:16.931Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2778 08:35:07.44M 2015-10-02T07:33:17.139Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.629 1504.2788 08:35:07.63M 2015-10-02T07:33:17.341Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2793 08:35:07.83M 2015-10-02T07:33:17.541Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2802 08:35:08.05M 2015-10-02T07:33:17.741Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2793 08:35:08.25M 2015-10-02T07:33:17.946Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2791 08:35:08.45M 2015-10-02T07:33:18.146Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2791 08:35:08.65M 2015-10-02T07:33:18.351Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2800 08:35:08.84M 2015-10-02T07:33:18.556Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2802 08:35:09.06M 2015-10-02T07:33:18.761Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.631 1504.2806 08:35:09.26M 2015-10-02T07:33:18.961Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.785 34.631 1504.2819 08:35:09.46M 2015-10-02T07:33:19.166Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.632 1504.2817 08:35:09.66M 2015-10-02T07:33:19.386Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.633 1504.2814 08:35:09.86M 2015-10-02T07:33:19.571Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.633 1504.2815 08:35:10.10M 2015-10-02T07:33:19.771Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.633 1504.2817 08:35:10.28M 2015-10-02T07:33:19.978Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2823 08:35:10.48M 2015-10-02T07:33:20.181Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.634 1504.2821 08:35:10.67M 2015-10-02T07:33:20.381Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.788 34.634 1504.2819 08:35:10.88M 2015-10-02T07:33:20.586Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.634 1504.2813 08:35:11.10M 2015-10-02T07:33:20.786Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.788 34.634 1504.2813 08:35:11.30M 2015-10-02T07:33:21.014Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.788 34.635 1504.2816 08:35:11.49M 2015-10-02T07:33:21.191Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.634 1504.2820 08:35:11.69M 2015-10-02T07:33:21.401Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.634 1504.2820 08:35:11.89M 2015-10-02T07:33:21.601Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.788 34.635 1504.2834 08:35:12.11M 2015-10-02T07:33:21.806Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.788 34.636 1504.2795 08:35:12.31M 2015-10-02T07:33:22.006Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.787 34.635 1504.2782 08:35:12.51M 2015-10-02T07:33:22.211Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2783 08:35:12.71M 2015-10-02T07:33:22.418Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.634 1504.2780 08:35:12.91M 2015-10-02T07:33:22.617Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.790 34.637 1504.2831 08:35:13.13M 2015-10-02T07:33:22.854Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.790 34.638 1504.2838 08:35:13.32M 2015-10-02T07:33:23.021Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.790 34.637 1504.2831 08:35:13.52M 2015-10-02T07:33:23.227Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.790 34.637 1504.2827 08:35:13.72M 2015-10-02T07:33:23.432Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.790 34.637 1504.2842 08:35:13.92M 2015-10-02T07:33:23.631Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.790 34.637 1504.2847 08:35:14.14M 2015-10-02T07:33:23.851Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.791 34.638 1504.2848 08:35:14.34M 2015-10-02T07:33:24.036Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.792 34.638 1504.2860 08:35:14.55M 2015-10-02T07:33:24.241Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.791 34.637 1504.2859 08:35:14.74M 2015-10-02T07:33:24.441Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.791 34.637 1504.2860 08:35:14.94M 2015-10-02T07:33:24.646Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.790 34.636 1504.2863 08:35:15.15M 2015-10-02T07:33:24.846Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.789 34.635 1504.2859 08:35:15.35M 2015-10-02T07:33:25.051Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.789 34.634 1504.2856 08:35:15.55M 2015-10-02T07:33:25.257Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.634 1504.2849 08:35:15.75M 2015-10-02T07:33:25.456Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.634 1504.2841 08:35:15.95M 2015-10-02T07:33:25.661Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.633 1504.2832 08:35:16.17M 2015-10-02T07:33:25.861Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.633 1504.2819 08:35:16.37M 2015-10-02T07:33:26.066Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2810 08:35:16.57M 2015-10-02T07:33:26.272Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2808 08:35:16.77M 2015-10-02T07:33:26.476Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.633 1504.2811 08:35:16.97M 2015-10-02T07:33:26.676Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.633 1504.2806 08:35:17.19M 2015-10-02T07:33:26.882Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2802 08:35:17.38M 2015-10-02T07:33:27.082Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2799 08:35:17.58M 2015-10-02T07:33:27.282Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2799 08:35:17.78M 2015-10-02T07:33:27.487Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2794 08:35:18.00M 2015-10-02T07:33:27.692Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2794 08:35:18.20M 2015-10-02T07:33:27.898Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2789 08:35:18.40M 2015-10-02T07:33:28.097Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2787 08:35:18.60M 2015-10-02T07:33:28.317Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2787 08:35:18.80M 2015-10-02T07:33:28.502Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.630 1504.2787 08:35:19.03M 2015-10-02T07:33:28.707Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2776 08:35:19.21M 2015-10-02T07:33:28.912Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2773 08:35:19.41M 2015-10-02T07:33:29.112Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2783 08:35:19.61M 2015-10-02T07:33:29.317Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2781 08:35:19.81M 2015-10-02T07:33:29.517Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2784 08:35:20.03M 2015-10-02T07:33:29.722Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2794 08:35:20.23M 2015-10-02T07:33:29.927Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2797 08:35:20.43M 2015-10-02T07:33:30.127Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2798 08:35:20.63M 2015-10-02T07:33:30.332Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2795 08:35:20.83M 2015-10-02T07:33:30.538Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2802 08:35:21.05M 2015-10-02T07:33:30.737Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2798 08:35:21.25M 2015-10-02T07:33:30.942Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2799 08:35:21.44M 2015-10-02T07:33:31.147Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.630 1504.2800 08:35:21.64M 2015-10-02T07:33:31.347Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2794 08:35:21.84M 2015-10-02T07:33:31.552Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2791 08:35:22.06M 2015-10-02T07:33:31.752Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2797 08:35:22.26M 2015-10-02T07:33:31.957Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2798 08:35:22.46M 2015-10-02T07:33:32.157Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2789 08:35:22.66M 2015-10-02T07:33:32.362Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2788 08:35:22.85M 2015-10-02T07:33:32.567Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.630 1504.2788 08:35:23.08M 2015-10-02T07:33:32.782Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2782 08:35:23.27M 2015-10-02T07:33:32.972Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2767 08:35:23.49M 2015-10-02T07:33:33.214Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2758 08:35:23.67M 2015-10-02T07:33:33.377Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.784 34.632 1504.2753 08:35:23.87M 2015-10-02T07:33:33.578Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.784 34.633 1504.2742 08:35:24.09M 2015-10-02T07:33:33.782Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.784 34.633 1504.2745 08:35:24.29M 2015-10-02T07:33:33.987Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.785 34.633 1504.2748 08:35:24.49M 2015-10-02T07:33:34.187Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.785 34.634 1504.2759 08:35:24.69M 2015-10-02T07:33:34.392Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.786 34.634 1504.2761 08:35:24.88M 2015-10-02T07:33:34.592Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.786 34.634 1504.2769 08:35:25.10M 2015-10-02T07:33:34.797Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.786 34.634 1504.2778 08:35:25.30M 2015-10-02T07:33:35.002Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.786 34.634 1504.2787 08:35:25.50M 2015-10-02T07:33:35.202Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.634 1504.2782 08:35:25.70M 2015-10-02T07:33:35.407Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.634 1504.2782 08:35:25.90M 2015-10-02T07:33:35.607Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.786 34.634 1504.2782 08:35:26.12M 2015-10-02T07:33:35.812Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2777 08:35:26.32M 2015-10-02T07:33:36.017Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2778 08:35:26.52M 2015-10-02T07:33:36.219Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.634 1504.2777 08:35:26.72M 2015-10-02T07:33:36.422Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.634 1504.2777 08:35:26.91M 2015-10-02T07:33:36.627Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2783 08:35:27.13M 2015-10-02T07:33:36.827Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.633 1504.2777 08:35:27.33M 2015-10-02T07:33:37.032Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2767 08:35:27.53M 2015-10-02T07:33:37.252Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.632 1504.2761 08:35:27.73M 2015-10-02T07:33:37.437Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2759 08:35:27.95M 2015-10-02T07:33:37.637Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2765 08:35:28.15M 2015-10-02T07:33:37.842Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2765 08:35:28.34M 2015-10-02T07:33:38.047Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2773 08:35:28.55M 2015-10-02T07:33:38.247Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2777 08:35:28.75M 2015-10-02T07:33:38.452Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2782 08:35:28.94M 2015-10-02T07:33:38.657Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2780 08:35:29.17M 2015-10-02T07:33:38.859Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2777 08:35:29.36M 2015-10-02T07:33:39.062Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2783 08:35:29.56M 2015-10-02T07:33:39.262Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2795 08:35:29.76M 2015-10-02T07:33:39.467Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2792 08:35:29.96M 2015-10-02T07:33:39.667Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2791 08:35:30.18M 2015-10-02T07:33:39.872Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2787 08:35:30.38M 2015-10-02T07:33:40.077Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.631 1504.2783 08:35:30.58M 2015-10-02T07:33:40.282Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.631 1504.2780 08:35:30.78M 2015-10-02T07:33:40.482Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2775 08:35:30.97M 2015-10-02T07:33:40.687Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2766 08:35:31.19M 2015-10-02T07:33:40.892Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2769 08:35:31.39M 2015-10-02T07:33:41.092Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.783 34.631 1504.2770 08:35:31.59M 2015-10-02T07:33:41.297Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.783 34.630 1504.2764 08:35:31.79M 2015-10-02T07:33:41.498Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.782 34.630 1504.2764 08:35:32.01M 2015-10-02T07:33:41.717Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.630 1504.2769 08:35:32.21M 2015-10-02T07:33:41.902Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2770 08:35:32.43M 2015-10-02T07:33:42.107Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2770 08:35:32.61M 2015-10-02T07:33:42.312Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.628 1504.2777 08:35:32.81M 2015-10-02T07:33:42.512Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2777 08:35:33.03M 2015-10-02T07:33:42.717Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.629 1504.2783 08:35:33.22M 2015-10-02T07:33:42.922Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2798 08:35:33.42M 2015-10-02T07:33:43.122Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2802 08:35:33.62M 2015-10-02T07:33:43.322Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.629 1504.2809 08:35:33.82M 2015-10-02T07:33:43.527Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2820 08:35:34.04M 2015-10-02T07:33:43.727Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2826 08:35:34.24M 2015-10-02T07:33:43.932Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2825 08:35:34.43M 2015-10-02T07:33:44.138Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.629 1504.2820 08:35:34.63M 2015-10-02T07:33:44.337Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2816 08:35:34.83M 2015-10-02T07:33:44.542Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2815 08:35:35.05M 2015-10-02T07:33:44.747Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2813 08:35:35.25M 2015-10-02T07:33:44.947Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.785 34.630 1504.2817 08:35:35.45M 2015-10-02T07:33:45.152Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.784 34.630 1504.2815 08:35:35.65M 2015-10-02T07:33:45.352Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.784 34.630 1504.2810 08:35:35.85M 2015-10-02T07:33:45.557Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.629 1504.2806 08:35:36.07M 2015-10-02T07:33:45.762Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.628 1504.2799 08:35:36.27M 2015-10-02T07:33:45.967Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.782 34.628 1504.2797 08:35:36.47M 2015-10-02T07:33:46.182Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.782 34.628 1504.2791 08:35:36.67M 2015-10-02T07:33:46.367Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.782 34.628 1504.2782 08:35:36.88M 2015-10-02T07:33:46.572Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2767 08:35:37.08M 2015-10-02T07:33:46.778Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.781 34.628 1504.2770 08:35:37.28M 2015-10-02T07:33:46.982Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.781 34.628 1504.2766 08:35:37.48M 2015-10-02T07:33:47.182Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2767 08:35:37.68M 2015-10-02T07:33:47.387Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2781 08:35:37.88M 2015-10-02T07:33:47.587Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2775 08:35:38.10M 2015-10-02T07:33:47.793Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2767 08:35:38.30M 2015-10-02T07:33:47.993Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2781 08:35:38.50M 2015-10-02T07:33:48.198Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2778 08:35:38.70M 2015-10-02T07:33:48.403Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2782 08:35:38.89M 2015-10-02T07:33:48.603Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2786 08:35:39.11M 2015-10-02T07:33:48.807Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2786 08:35:39.31M 2015-10-02T07:33:49.013Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2782 08:35:39.51M 2015-10-02T07:33:49.213Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2776 08:35:39.71M 2015-10-02T07:33:49.418Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2778 08:35:39.91M 2015-10-02T07:33:49.618Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2784 08:35:40.13M 2015-10-02T07:33:49.855Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2788 08:35:40.33M 2015-10-02T07:33:50.055Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2784 08:35:40.52M 2015-10-02T07:33:50.228Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2787 08:35:40.73M 2015-10-02T07:33:50.433Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2789 08:35:40.93M 2015-10-02T07:33:50.648Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2791 08:35:41.14M 2015-10-02T07:33:50.837Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2792 08:35:41.36M 2015-10-02T07:33:51.043Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.629 1504.2782 08:35:41.54M 2015-10-02T07:33:51.243Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.629 1504.2783 08:35:41.74M 2015-10-02T07:33:51.448Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2781 08:35:41.94M 2015-10-02T07:33:51.648Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2773 08:35:42.16M 2015-10-02T07:33:51.853Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.629 1504.2776 08:35:42.36M 2015-10-02T07:33:52.053Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.781 34.628 1504.2773 08:35:42.56M 2015-10-02T07:33:52.258Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.781 34.627 1504.2772 08:35:42.75M 2015-10-02T07:33:52.463Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.781 34.627 1504.2778 08:35:42.95M 2015-10-02T07:33:52.663Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.627 1504.2780 08:35:43.17M 2015-10-02T07:33:52.868Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.627 1504.2776 08:35:43.37M 2015-10-02T07:33:53.073Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.781 34.627 1504.2776 08:35:43.57M 2015-10-02T07:33:53.273Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.628 1504.2765 08:35:43.77M 2015-10-02T07:33:53.473Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.781 34.628 1504.2776 08:35:43.97M 2015-10-02T07:33:53.678Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.781 34.628 1504.2778 08:35:44.19M 2015-10-02T07:33:53.883Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.782 34.628 1504.2781 08:35:44.39M 2015-10-02T07:33:54.088Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.782 34.628 1504.2787 08:35:44.58M 2015-10-02T07:33:54.288Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.782 34.628 1504.2784 08:35:44.79M 2015-10-02T07:33:54.493Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.781 34.628 1504.2782 08:35:45.00M 2015-10-02T07:33:54.693Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.781 34.627 1504.2776 08:35:45.20M 2015-10-02T07:33:54.893Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.781 34.627 1504.2777 08:35:45.40M 2015-10-02T07:33:55.118Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.781 34.628 1504.2775 08:35:45.60M 2015-10-02T07:33:55.303Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.628 1504.2772 08:35:45.82M 2015-10-02T07:33:55.508Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.781 34.628 1504.2769 08:35:46.02M 2015-10-02T07:33:55.708Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2765 08:35:46.22M 2015-10-02T07:33:55.913Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.781 34.627 1504.2775 08:35:46.41M 2015-10-02T07:33:56.118Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.627 1504.2778 08:35:46.62M 2015-10-02T07:33:56.318Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.627 1504.2783 08:35:46.82M 2015-10-02T07:33:56.523Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.780 34.626 1504.2780 08:35:47.03M 2015-10-02T07:33:56.723Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.780 34.626 1504.2773 08:35:47.23M 2015-10-02T07:33:56.928Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.780 34.625 1504.2762 08:35:47.43M 2015-10-02T07:33:57.128Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.779 34.625 1504.2753 08:35:47.63M 2015-10-02T07:33:57.333Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.779 34.625 1504.2749 08:35:47.83M 2015-10-02T07:33:57.538Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.779 34.625 1504.2750 08:35:48.05M 2015-10-02T07:33:57.738Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.780 34.626 1504.2749 08:35:48.25M 2015-10-02T07:33:57.943Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.627 1504.2749 08:35:48.45M 2015-10-02T07:33:58.143Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2751 08:35:48.65M 2015-10-02T07:33:58.348Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.781 34.628 1504.2747 08:35:48.84M 2015-10-02T07:33:58.553Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.627 1504.2754 08:35:49.06M 2015-10-02T07:33:58.753Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2754 08:35:49.26M 2015-10-02T07:33:58.958Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2747 08:35:49.46M 2015-10-02T07:33:59.158Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.628 1504.2747 08:35:49.66M 2015-10-02T07:33:59.363Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.629 1504.2753 08:35:49.86M 2015-10-02T07:33:59.583Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2765 08:35:50.08M 2015-10-02T07:33:59.768Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.786 34.633 1504.2786 08:35:50.29M 2015-10-02T07:33:59.973Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.787 34.634 1504.2789 08:35:50.47M