2015-10-02T07:32:00.188Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2782 08:33:50.68M 2015-10-02T07:32:00.388Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.786 34.634 1504.2784 08:33:50.88M 2015-10-02T07:32:00.593Z|I-OCEAN7-304-XXXX| 28.43 14.239 41.786 34.635 1504.2781 08:33:51.10M 2015-10-02T07:32:00.798Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.786 34.634 1504.2766 08:33:51.30M 2015-10-02T07:32:00.998Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.785 34.634 1504.2759 08:33:51.50M 2015-10-02T07:32:01.203Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.785 34.634 1504.2761 08:33:51.70M 2015-10-02T07:32:01.403Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.785 34.633 1504.2764 08:33:51.89M 2015-10-02T07:32:01.608Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.785 34.633 1504.2765 08:33:52.11M 2015-10-02T07:32:01.815Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.785 34.633 1504.2766 08:33:52.31M 2015-10-02T07:32:02.020Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.785 34.632 1504.2772 08:33:52.51M 2015-10-02T07:32:02.218Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2767 08:33:52.71M 2015-10-02T07:32:02.454Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2766 08:33:52.91M 2015-10-02T07:32:02.623Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2764 08:33:53.13M 2015-10-02T07:32:02.828Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2762 08:33:53.33M 2015-10-02T07:32:03.028Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2761 08:33:53.53M 2015-10-02T07:32:03.233Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2762 08:33:53.72M 2015-10-02T07:32:03.453Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2761 08:33:53.93M 2015-10-02T07:32:03.638Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2761 08:33:54.16M 2015-10-02T07:32:03.843Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2775 08:33:54.34M 2015-10-02T07:32:04.043Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2778 08:33:54.54M 2015-10-02T07:32:04.248Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2778 08:33:54.74M 2015-10-02T07:32:04.448Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2776 08:33:54.94M 2015-10-02T07:32:04.653Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2780 08:33:55.16M 2015-10-02T07:32:04.858Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.629 1504.2784 08:33:55.36M 2015-10-02T07:32:05.094Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.629 1504.2786 08:33:55.56M 2015-10-02T07:32:05.263Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2788 08:33:55.75M 2015-10-02T07:32:05.463Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2795 08:33:55.95M 2015-10-02T07:32:05.668Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2797 08:33:56.17M 2015-10-02T07:32:05.873Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.782 34.627 1504.2797 08:33:56.37M 2015-10-02T07:32:06.078Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.782 34.627 1504.2804 08:33:56.57M 2015-10-02T07:32:06.278Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2798 08:33:56.77M 2015-10-02T07:32:06.478Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.782 34.628 1504.2804 08:33:56.97M 2015-10-02T07:32:06.694Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.782 34.628 1504.2803 08:33:57.19M 2015-10-02T07:32:06.888Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2788 08:33:57.39M 2015-10-02T07:32:07.088Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.782 34.628 1504.2795 08:33:57.59M 2015-10-02T07:32:07.293Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.782 34.628 1504.2794 08:33:57.79M 2015-10-02T07:32:07.498Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.782 34.628 1504.2793 08:33:58.00M 2015-10-02T07:32:07.698Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2783 08:33:58.20M 2015-10-02T07:32:07.918Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2787 08:33:58.40M 2015-10-02T07:32:08.108Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2783 08:33:58.62M 2015-10-02T07:32:08.308Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2783 08:33:58.80M 2015-10-02T07:32:08.513Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2780 08:33:59.02M 2015-10-02T07:32:08.713Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2791 08:33:59.22M 2015-10-02T07:32:08.918Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2793 08:33:59.42M 2015-10-02T07:32:09.118Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2792 08:33:59.62M 2015-10-02T07:32:09.323Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2798 08:33:59.82M 2015-10-02T07:32:09.528Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2805 08:34:00.03M 2015-10-02T07:32:09.728Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2809 08:34:00.23M 2015-10-02T07:32:09.933Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2809 08:34:00.43M 2015-10-02T07:32:10.133Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.632 1504.2804 08:34:00.63M 2015-10-02T07:32:10.338Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.632 1504.2800 08:34:00.83M 2015-10-02T07:32:10.543Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.632 1504.2802 08:34:01.05M 2015-10-02T07:32:10.738Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2792 08:34:01.25M 2015-10-02T07:32:10.948Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2783 08:34:01.44M 2015-10-02T07:32:11.148Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2777 08:34:01.65M 2015-10-02T07:32:11.353Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2767 08:34:01.84M 2015-10-02T07:32:11.553Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.785 34.633 1504.2764 08:34:02.06M 2015-10-02T07:32:11.758Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.785 34.633 1504.2756 08:34:02.26M 2015-10-02T07:32:11.963Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.785 34.633 1504.2755 08:34:02.46M 2015-10-02T07:32:12.168Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.632 1504.2748 08:34:02.66M 2015-10-02T07:32:12.383Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.632 1504.2739 08:34:02.86M 2015-10-02T07:32:12.574Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2736 08:34:03.09M 2015-10-02T07:32:12.773Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.631 1504.2733 08:34:03.28M 2015-10-02T07:32:12.978Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.783 34.631 1504.2737 08:34:03.48M 2015-10-02T07:32:13.178Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.783 34.631 1504.2733 08:34:03.68M 2015-10-02T07:32:13.383Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.782 34.631 1504.2732 08:34:03.87M 2015-10-02T07:32:13.588Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.782 34.631 1504.2725 08:34:04.09M 2015-10-02T07:32:13.788Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.782 34.631 1504.2734 08:34:04.29M 2015-10-02T07:32:13.993Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.783 34.631 1504.2733 08:34:04.49M 2015-10-02T07:32:14.193Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.782 34.631 1504.2742 08:34:04.69M 2015-10-02T07:32:14.398Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2744 08:34:04.89M 2015-10-02T07:32:14.603Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.782 34.630 1504.2751 08:34:05.11M 2015-10-02T07:32:14.803Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2748 08:34:05.31M 2015-10-02T07:32:15.008Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2743 08:34:05.51M 2015-10-02T07:32:15.213Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.631 1504.2748 08:34:05.71M 2015-10-02T07:32:15.413Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.783 34.631 1504.2755 08:34:05.91M 2015-10-02T07:32:15.618Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.783 34.631 1504.2760 08:34:06.12M 2015-10-02T07:32:15.818Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.631 1504.2759 08:34:06.32M 2015-10-02T07:32:16.024Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.631 1504.2761 08:34:06.52M 2015-10-02T07:32:16.224Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.632 1504.2765 08:34:06.72M 2015-10-02T07:32:16.429Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2776 08:34:06.92M 2015-10-02T07:32:16.629Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.785 34.632 1504.2784 08:34:07.14M 2015-10-02T07:32:16.854Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.785 34.632 1504.2791 08:34:07.33M 2015-10-02T07:32:17.039Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.785 34.633 1504.2765 08:34:07.55M 2015-10-02T07:32:17.244Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.785 34.634 1504.2758 08:34:07.74M 2015-10-02T07:32:17.444Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.785 34.634 1504.2756 08:34:07.93M 2015-10-02T07:32:17.649Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.785 34.634 1504.2765 08:34:08.15M 2015-10-02T07:32:17.849Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.786 34.634 1504.2775 08:34:08.35M 2015-10-02T07:32:18.054Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.786 34.634 1504.2775 08:34:08.55M 2015-10-02T07:32:18.254Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2771 08:34:08.75M 2015-10-02T07:32:18.459Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2769 08:34:08.95M 2015-10-02T07:32:18.664Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2773 08:34:09.17M 2015-10-02T07:32:18.869Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.786 34.634 1504.2766 08:34:09.37M 2015-10-02T07:32:19.069Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.634 1504.2775 08:34:09.57M 2015-10-02T07:32:19.269Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.786 34.633 1504.2789 08:34:09.77M 2015-10-02T07:32:19.474Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.785 34.633 1504.2789 08:34:09.96M 2015-10-02T07:32:19.674Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2789 08:34:10.18M 2015-10-02T07:32:19.884Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2788 08:34:10.38M 2015-10-02T07:32:20.094Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2776 08:34:10.58M 2015-10-02T07:32:20.295Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.631 1504.2778 08:34:10.78M 2015-10-02T07:32:20.494Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2761 08:34:11.00M 2015-10-02T07:32:20.689Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2761 08:34:11.20M 2015-10-02T07:32:20.894Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.632 1504.2751 08:34:11.39M 2015-10-02T07:32:21.099Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.632 1504.2743 08:34:11.59M 2015-10-02T07:32:21.319Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.632 1504.2736 08:34:11.79M 2015-10-02T07:32:21.504Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.631 1504.2731 08:34:12.03M 2015-10-02T07:32:21.709Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.631 1504.2727 08:34:12.21M 2015-10-02T07:32:21.914Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.782 34.631 1504.2725 08:34:12.41M 2015-10-02T07:32:22.114Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.782 34.631 1504.2722 08:34:12.61M 2015-10-02T07:32:22.314Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.782 34.631 1504.2717 08:34:12.81M 2015-10-02T07:32:22.519Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.782 34.631 1504.2721 08:34:13.03M 2015-10-02T07:32:22.724Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.782 34.631 1504.2719 08:34:13.23M 2015-10-02T07:32:22.929Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.631 1504.2728 08:34:13.43M 2015-10-02T07:32:23.129Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.633 1504.2750 08:34:13.63M 2015-10-02T07:32:23.329Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2766 08:34:13.82M 2015-10-02T07:32:23.534Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.634 1504.2782 08:34:14.04M 2015-10-02T07:32:23.739Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.634 1504.2784 08:34:14.24M 2015-10-02T07:32:23.944Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.633 1504.2788 08:34:14.44M 2015-10-02T07:32:24.144Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.789 34.636 1504.2827 08:34:14.64M 2015-10-02T07:32:24.349Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.790 34.636 1504.2836 08:34:14.84M 2015-10-02T07:32:24.549Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.790 34.636 1504.2843 08:34:15.06M 2015-10-02T07:32:24.754Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.636 1504.2841 08:34:15.26M 2015-10-02T07:32:24.974Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.788 34.635 1504.2836 08:34:15.46M 2015-10-02T07:32:25.154Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.788 34.635 1504.2831 08:34:15.65M 2015-10-02T07:32:25.359Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2828 08:34:15.85M 2015-10-02T07:32:25.564Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2832 08:34:16.07M 2015-10-02T07:32:25.784Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.789 34.636 1504.2822 08:34:16.27M 2015-10-02T07:32:25.974Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.789 34.636 1504.2825 08:34:16.49M 2015-10-02T07:32:26.174Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2817 08:34:16.67M 2015-10-02T07:32:26.375Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.636 1504.2805 08:34:16.87M 2015-10-02T07:32:26.579Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.788 34.635 1504.2804 08:34:17.09M 2015-10-02T07:32:26.784Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2800 08:34:17.29M 2015-10-02T07:32:26.984Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.787 34.635 1504.2793 08:34:17.49M 2015-10-02T07:32:27.189Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.787 34.634 1504.2799 08:34:17.68M 2015-10-02T07:32:27.394Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.787 34.634 1504.2795 08:34:17.88M 2015-10-02T07:32:27.594Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.787 34.634 1504.2799 08:34:18.10M 2015-10-02T07:32:27.799Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2804 08:34:18.30M 2015-10-02T07:32:28.004Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.635 1504.2805 08:34:18.50M 2015-10-02T07:32:28.204Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.635 1504.2802 08:34:18.70M 2015-10-02T07:32:28.409Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.788 34.635 1504.2798 08:34:18.90M 2015-10-02T07:32:28.614Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.634 1504.2797 08:34:19.12M 2015-10-02T07:32:28.814Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.786 34.634 1504.2784 08:34:19.32M 2015-10-02T07:32:29.019Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.786 34.633 1504.2776 08:34:19.52M 2015-10-02T07:32:29.219Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.633 1504.2778 08:34:19.72M 2015-10-02T07:32:29.419Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.632 1504.2773 08:34:19.91M 2015-10-02T07:32:29.624Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2766 08:34:20.13M 2015-10-02T07:32:29.824Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2760 08:34:20.33M 2015-10-02T07:32:30.034Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2761 08:34:20.53M 2015-10-02T07:32:30.249Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2758 08:34:20.73M 2015-10-02T07:32:30.439Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2755 08:34:20.94M 2015-10-02T07:32:30.639Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2747 08:34:21.15M 2015-10-02T07:32:30.844Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.631 1504.2733 08:34:21.35M 2015-10-02T07:32:31.049Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.781 34.630 1504.2729 08:34:21.55M 2015-10-02T07:32:31.249Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2721 08:34:21.74M 2015-10-02T07:32:31.449Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.780 34.628 1504.2727 08:34:21.94M 2015-10-02T07:32:31.654Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.780 34.628 1504.2726 08:34:22.16M 2015-10-02T07:32:31.859Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2732 08:34:22.36M 2015-10-02T07:32:32.059Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2731 08:34:22.56M 2015-10-02T07:32:32.264Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2729 08:34:22.76M 2015-10-02T07:32:32.469Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2734 08:34:22.96M 2015-10-02T07:32:32.669Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.629 1504.2740 08:34:23.18M 2015-10-02T07:32:32.874Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2737 08:34:23.38M 2015-10-02T07:32:33.074Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2738 08:34:23.57M 2015-10-02T07:32:33.279Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2738 08:34:23.77M 2015-10-02T07:32:33.484Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.628 1504.2743 08:34:23.97M 2015-10-02T07:32:33.684Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.628 1504.2748 08:34:24.19M 2015-10-02T07:32:33.889Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.628 1504.2749 08:34:24.39M 2015-10-02T07:32:34.094Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.629 1504.2751 08:34:24.59M 2015-10-02T07:32:34.294Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2745 08:34:24.79M 2015-10-02T07:32:34.499Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2739 08:34:25.01M 2015-10-02T07:32:34.719Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2737 08:34:25.21M 2015-10-02T07:32:34.905Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2739 08:34:25.42M 2015-10-02T07:32:35.109Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2745 08:34:25.60M 2015-10-02T07:32:35.309Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2751 08:34:25.80M 2015-10-02T07:32:35.514Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2759 08:34:26.02M 2015-10-02T07:32:35.719Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2765 08:34:26.22M 2015-10-02T07:32:35.919Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.630 1504.2766 08:34:26.42M 2015-10-02T07:32:36.120Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2760 08:34:26.62M 2015-10-02T07:32:36.324Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2747 08:34:26.82M 2015-10-02T07:32:36.529Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.630 1504.2749 08:34:27.04M 2015-10-02T07:32:36.729Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2748 08:34:27.24M 2015-10-02T07:32:36.934Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2749 08:34:27.43M 2015-10-02T07:32:37.139Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.629 1504.2750 08:34:27.63M 2015-10-02T07:32:37.340Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2749 08:34:27.83M 2015-10-02T07:32:37.544Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2808 08:34:28.05M 2015-10-02T07:32:37.744Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2813 08:34:28.25M 2015-10-02T07:32:37.950Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2802 08:34:28.45M 2015-10-02T07:32:38.155Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.633 1504.2794 08:34:28.65M 2015-10-02T07:32:38.354Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.632 1504.2791 08:34:28.85M 2015-10-02T07:32:38.560Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.786 34.633 1504.2793 08:34:29.07M 2015-10-02T07:32:38.760Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2793 08:34:29.27M 2015-10-02T07:32:38.969Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2802 08:34:29.46M 2015-10-02T07:32:39.185Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.632 1504.2813 08:34:29.67M 2015-10-02T07:32:39.369Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.632 1504.2813 08:34:29.88M 2015-10-02T07:32:39.574Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2806 08:34:30.08M 2015-10-02T07:32:39.780Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.784 34.630 1504.2809 08:34:30.28M 2015-10-02T07:32:39.979Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2793 08:34:30.48M 2015-10-02T07:32:40.180Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2794 08:34:30.68M 2015-10-02T07:32:40.385Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2799 08:34:30.88M 2015-10-02T07:32:40.590Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.783 34.628 1504.2805 08:34:31.10M 2015-10-02T07:32:40.790Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.782 34.628 1504.2793 08:34:31.30M 2015-10-02T07:32:40.995Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2797 08:34:31.49M 2015-10-02T07:32:41.200Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2804 08:34:31.70M 2015-10-02T07:32:41.414Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2808 08:34:31.89M 2015-10-02T07:32:41.605Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2808 08:34:32.11M 2015-10-02T07:32:41.805Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2803 08:34:32.31M 2015-10-02T07:32:42.010Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2802 08:34:32.51M 2015-10-02T07:32:42.215Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2797 08:34:32.71M 2015-10-02T07:32:42.415Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.629 1504.2795 08:34:32.91M 2015-10-02T07:32:42.620Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.783 34.629 1504.2795 08:34:33.13M 2015-10-02T07:32:42.820Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.629 1504.2789 08:34:33.33M 2015-10-02T07:32:43.025Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.629 1504.2787 08:34:33.52M 2015-10-02T07:32:43.230Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.782 34.628 1504.2782 08:34:33.72M 2015-10-02T07:32:43.435Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.782 34.628 1504.2772 08:34:33.92M 2015-10-02T07:32:43.650Z|I-OCEAN7-304-XXXX| 28.45 14.241 41.781 34.627 1504.2771 08:34:34.14M 2015-10-02T07:32:43.840Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.780 34.627 1504.2765 08:34:34.36M 2015-10-02T07:32:44.040Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.780 34.627 1504.2767 08:34:34.54M 2015-10-02T07:32:44.245Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.780 34.627 1504.2764 08:34:34.74M 2015-10-02T07:32:44.445Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.780 34.627 1504.2759 08:34:34.94M 2015-10-02T07:32:44.650Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.780 34.627 1504.2753 08:34:35.15M 2015-10-02T07:32:44.855Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.780 34.628 1504.2747 08:34:35.36M 2015-10-02T07:32:45.055Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.780 34.627 1504.2742 08:34:35.56M 2015-10-02T07:32:45.260Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.780 34.628 1504.2737 08:34:35.75M 2015-10-02T07:32:45.465Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.780 34.628 1504.2739 08:34:35.95M 2015-10-02T07:32:45.665Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.780 34.628 1504.2734 08:34:36.17M 2015-10-02T07:32:45.870Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2729 08:34:36.37M 2015-10-02T07:32:46.070Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.780 34.628 1504.2736 08:34:36.57M 2015-10-02T07:32:46.275Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.781 34.628 1504.2739 08:34:36.77M 2015-10-02T07:32:46.475Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.781 34.629 1504.2743 08:34:36.97M 2015-10-02T07:32:46.680Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.629 1504.2751 08:34:37.18M 2015-10-02T07:32:46.885Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2750 08:34:37.38M 2015-10-02T07:32:47.090Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.782 34.630 1504.2751 08:34:37.58M 2015-10-02T07:32:47.290Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2749 08:34:37.78M 2015-10-02T07:32:47.490Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2756 08:34:38.00M 2015-10-02T07:32:47.695Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2764 08:34:38.20M 2015-10-02T07:32:47.900Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2770 08:34:38.40M 2015-10-02T07:32:48.115Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2771 08:34:38.60M 2015-10-02T07:32:48.305Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2765 08:34:38.81M 2015-10-02T07:32:48.510Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2760 08:34:39.02M 2015-10-02T07:32:48.710Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2760 08:34:39.22M 2015-10-02T07:32:48.915Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2764 08:34:39.41M 2015-10-02T07:32:49.115Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2764 08:34:39.61M 2015-10-02T07:32:49.320Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.630 1504.2760 08:34:39.81M 2015-10-02T07:32:49.520Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.629 1504.2751 08:34:40.03M 2015-10-02T07:32:49.725Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.629 1504.2743 08:34:40.23M 2015-10-02T07:32:49.930Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.629 1504.2748 08:34:40.43M 2015-10-02T07:32:50.130Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2753 08:34:40.63M 2015-10-02T07:32:50.335Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2753 08:34:40.83M 2015-10-02T07:32:50.535Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.629 1504.2748 08:34:41.05M 2015-10-02T07:32:50.740Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.629 1504.2734 08:34:41.25M 2015-10-02T07:32:50.945Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2737 08:34:41.45M 2015-10-02T07:32:51.145Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2734 08:34:41.64M 2015-10-02T07:32:51.350Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2738 08:34:41.84M 2015-10-02T07:32:51.555Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2744 08:34:42.06M 2015-10-02T07:32:51.755Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2751 08:34:42.26M 2015-10-02T07:32:51.955Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.630 1504.2750 08:34:42.46M 2015-10-02T07:32:52.160Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2745 08:34:42.66M 2015-10-02T07:32:52.365Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.631 1504.2740 08:34:42.86M 2015-10-02T07:32:52.585Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.783 34.631 1504.2749 08:34:43.08M 2015-10-02T07:32:52.770Z|I-OCEAN7-304-XXXX| 28.43 14.239 41.783 34.632 1504.2755 08:34:43.29M 2015-10-02T07:32:52.975Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.783 34.632 1504.2748 08:34:43.48M 2015-10-02T07:32:53.175Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.783 34.632 1504.2748 08:34:43.67M 2015-10-02T07:32:53.380Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.783 34.632 1504.2739 08:34:43.87M 2015-10-02T07:32:53.615Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2728 08:34:44.09M 2015-10-02T07:32:53.785Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2726 08:34:44.29M 2015-10-02T07:32:53.990Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.783 34.632 1504.2732 08:34:44.49M 2015-10-02T07:32:54.195Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.783 34.631 1504.2732 08:34:44.69M 2015-10-02T07:32:54.395Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.631 1504.2721 08:34:44.89M 2015-10-02T07:32:54.600Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.782 34.631 1504.2717 08:34:45.11M 2015-10-02T07:32:54.800Z|I-OCEAN7-304-XXXX| 28.38 14.238 41.782 34.631 1504.2710 08:34:45.31M 2015-10-02T07:32:55.005Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.781 34.630 1504.2714 08:34:45.51M 2015-10-02T07:32:55.210Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.781 34.630 1504.2714 08:34:45.70M 2015-10-02T07:32:55.410Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.781 34.630 1504.2722 08:34:45.90M 2015-10-02T07:32:55.610Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.781 34.630 1504.2723 08:34:46.12M 2015-10-02T07:32:55.815Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.781 34.629 1504.2720 08:34:46.32M 2015-10-02T07:32:56.020Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.629 1504.2725 08:34:46.52M 2015-10-02T07:32:56.255Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2721 08:34:46.72M 2015-10-02T07:32:56.425Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2726 08:34:46.92M 2015-10-02T07:32:56.625Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2722 08:34:47.14M 2015-10-02T07:32:56.830Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.628 1504.2736 08:34:47.33M 2015-10-02T07:32:57.050Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2740 08:34:47.53M 2015-10-02T07:32:57.255Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.628 1504.2747 08:34:47.75M 2015-10-02T07:32:57.440Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.781 34.628 1504.2751 08:34:47.93M 2015-10-02T07:32:57.645Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.780 34.628 1504.2745 08:34:48.15M 2015-10-02T07:32:57.845Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.780 34.627 1504.2753 08:34:48.35M 2015-10-02T07:32:58.050Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2751 08:34:48.55M 2015-10-02T07:32:58.250Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2756 08:34:48.75M 2015-10-02T07:32:58.460Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2754 08:34:48.95M 2015-10-02T07:32:58.661Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.776 34.624 1504.2705 08:34:49.17M 2015-10-02T07:32:58.865Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.776 34.623 1504.2699 08:34:49.37M 2015-10-02T07:32:59.065Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.776 34.624 1504.2695 08:34:49.57M 2015-10-02T07:32:59.270Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.776 34.624 1504.2701 08:34:49.76M 2015-10-02T07:32:59.470Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.777 34.624 1504.2700 08:34:49.96M 2015-10-02T07:32:59.675Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2690 08:34:50.18M 2015-10-02T07:32:59.875Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.778 34.626 1504.2690 08:34:50.38M