2015-10-02T07:31:00.075Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.633 1504.2848 08:32:50.57M 2015-10-02T07:31:00.285Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.633 1504.2836 08:32:50.77M 2015-10-02T07:31:00.485Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.787 34.633 1504.2836 08:32:50.97M 2015-10-02T07:31:00.694Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2817 08:32:51.19M 2015-10-02T07:31:00.910Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.633 1504.2813 08:32:51.39M 2015-10-02T07:31:01.095Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.786 34.633 1504.2803 08:32:51.61M 2015-10-02T07:31:01.298Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.786 34.633 1504.2792 08:32:51.79M 2015-10-02T07:31:01.500Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.633 1504.2784 08:32:52.01M 2015-10-02T07:31:01.705Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.632 1504.2775 08:32:52.20M 2015-10-02T07:31:01.905Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.632 1504.2778 08:32:52.40M 2015-10-02T07:31:02.110Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.632 1504.2778 08:32:52.60M 2015-10-02T07:31:02.315Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.783 34.627 1504.2866 08:32:52.80M 2015-10-02T07:31:02.520Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.783 34.626 1504.2864 08:32:53.02M 2015-10-02T07:31:02.720Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.782 34.625 1504.2849 08:32:53.22M 2015-10-02T07:31:02.920Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.781 34.625 1504.2841 08:32:53.42M 2015-10-02T07:31:03.126Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.781 34.625 1504.2823 08:32:53.62M 2015-10-02T07:31:03.330Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.780 34.625 1504.2798 08:32:53.82M 2015-10-02T07:31:03.530Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.780 34.625 1504.2780 08:32:54.04M 2015-10-02T07:31:03.736Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.780 34.626 1504.2761 08:32:54.24M 2015-10-02T07:31:03.940Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.779 34.626 1504.2751 08:32:54.43M 2015-10-02T07:31:04.140Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.779 34.626 1504.2743 08:32:54.63M 2015-10-02T07:31:04.340Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.778 34.625 1504.2728 08:32:54.83M 2015-10-02T07:31:04.545Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.778 34.625 1504.2720 08:32:55.05M 2015-10-02T07:31:04.750Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.626 1504.2706 08:32:55.25M 2015-10-02T07:31:04.950Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.626 1504.2695 08:32:55.45M 2015-10-02T07:31:05.155Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.778 34.626 1504.2700 08:32:55.65M 2015-10-02T07:31:05.379Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.778 34.626 1504.2701 08:32:55.85M 2015-10-02T07:31:05.560Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.779 34.627 1504.2704 08:32:56.08M 2015-10-02T07:31:05.760Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.779 34.627 1504.2708 08:32:56.26M 2015-10-02T07:31:05.970Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.779 34.627 1504.2706 08:32:56.46M 2015-10-02T07:31:06.174Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.779 34.627 1504.2712 08:32:56.66M 2015-10-02T07:31:06.376Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.780 34.628 1504.2717 08:32:56.86M 2015-10-02T07:31:06.578Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.780 34.628 1504.2728 08:32:57.08M 2015-10-02T07:31:06.777Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.781 34.628 1504.2739 08:32:57.28M 2015-10-02T07:31:06.980Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.629 1504.2754 08:32:57.48M 2015-10-02T07:31:07.186Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2767 08:32:57.68M 2015-10-02T07:31:07.391Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.629 1504.2775 08:32:57.88M 2015-10-02T07:31:07.591Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2789 08:32:58.10M 2015-10-02T07:31:07.815Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2808 08:32:58.30M 2015-10-02T07:31:08.001Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.629 1504.2817 08:32:58.49M 2015-10-02T07:31:08.201Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2810 08:32:58.69M 2015-10-02T07:31:08.406Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.629 1504.2816 08:32:58.89M 2015-10-02T07:31:08.606Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.784 34.629 1504.2822 08:32:59.11M 2015-10-02T07:31:08.811Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.630 1504.2827 08:32:59.31M 2015-10-02T07:31:09.016Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.630 1504.2825 08:32:59.51M 2015-10-02T07:31:09.218Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.785 34.630 1504.2828 08:32:59.71M 2015-10-02T07:31:09.417Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.630 1504.2815 08:32:59.91M 2015-10-02T07:31:09.621Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.631 1504.2810 08:33:00.12M 2015-10-02T07:31:09.841Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2802 08:33:00.32M 2015-10-02T07:31:10.026Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2800 08:33:00.54M 2015-10-02T07:31:10.231Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2803 08:33:00.72M 2015-10-02T07:31:10.436Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.632 1504.2802 08:33:00.92M 2015-10-02T07:31:10.636Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.785 34.632 1504.2805 08:33:01.14M 2015-10-02T07:31:10.841Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.786 34.633 1504.2804 08:33:01.34M 2015-10-02T07:31:11.041Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.786 34.634 1504.2802 08:33:01.54M 2015-10-02T07:31:11.246Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.787 34.634 1504.2808 08:33:01.74M 2015-10-02T07:31:11.451Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.787 34.631 1504.2872 08:33:01.94M 2015-10-02T07:31:11.651Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.787 34.632 1504.2878 08:33:02.16M 2015-10-02T07:31:11.894Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.787 34.632 1504.2882 08:33:02.35M 2015-10-02T07:31:12.057Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.788 34.632 1504.2883 08:33:02.55M 2015-10-02T07:31:12.261Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.788 34.632 1504.2889 08:33:02.75M 2015-10-02T07:31:12.466Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.789 34.633 1504.2894 08:33:02.95M 2015-10-02T07:31:12.666Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.789 34.633 1504.2903 08:33:03.17M 2015-10-02T07:31:12.871Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.789 34.633 1504.2906 08:33:03.37M 2015-10-02T07:31:13.076Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.789 34.633 1504.2906 08:33:03.57M 2015-10-02T07:31:13.276Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.789 34.632 1504.2906 08:33:03.77M 2015-10-02T07:31:13.481Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.788 34.632 1504.2897 08:33:03.97M 2015-10-02T07:31:13.681Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.788 34.632 1504.2886 08:33:04.19M 2015-10-02T07:31:13.886Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.788 34.632 1504.2880 08:33:04.38M 2015-10-02T07:31:14.086Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.787 34.632 1504.2865 08:33:04.58M 2015-10-02T07:31:14.306Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.633 1504.2859 08:33:04.78M 2015-10-02T07:31:14.498Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.787 34.633 1504.2849 08:33:05.02M 2015-10-02T07:31:14.697Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.633 1504.2838 08:33:05.20M 2015-10-02T07:31:14.901Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.633 1504.2834 08:33:05.40M 2015-10-02T07:31:15.106Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.787 34.633 1504.2831 08:33:05.60M 2015-10-02T07:31:15.306Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.632 1504.2820 08:33:05.80M 2015-10-02T07:31:15.506Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2813 08:33:06.02M 2015-10-02T07:31:15.711Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2808 08:33:06.21M 2015-10-02T07:31:15.916Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2793 08:33:06.41M 2015-10-02T07:31:16.116Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2783 08:33:06.61M 2015-10-02T07:31:16.321Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.632 1504.2772 08:33:06.81M 2015-10-02T07:31:16.521Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.633 1504.2765 08:33:07.03M 2015-10-02T07:31:16.726Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.785 34.633 1504.2759 08:33:07.23M 2015-10-02T07:31:16.931Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.786 34.634 1504.2754 08:33:07.43M 2015-10-02T07:31:17.131Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.786 34.634 1504.2750 08:33:07.63M 2015-10-02T07:31:17.337Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.785 34.634 1504.2744 08:33:07.83M 2015-10-02T07:31:17.536Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2780 08:33:08.04M 2015-10-02T07:31:17.741Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2784 08:33:08.24M 2015-10-02T07:31:17.946Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2794 08:33:08.44M 2015-10-02T07:31:18.151Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2802 08:33:08.64M 2015-10-02T07:31:18.374Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.634 1504.2813 08:33:08.84M 2015-10-02T07:31:18.556Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2825 08:33:09.06M 2015-10-02T07:31:18.777Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.635 1504.2833 08:33:09.26M 2015-10-02T07:31:18.961Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2853 08:33:09.48M 2015-10-02T07:31:19.166Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2849 08:33:09.66M 2015-10-02T07:31:19.366Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.789 34.635 1504.2832 08:33:09.86M 2015-10-02T07:31:19.571Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2831 08:33:10.08M 2015-10-02T07:31:19.771Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.788 34.635 1504.2831 08:33:10.28M 2015-10-02T07:31:19.978Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.788 34.634 1504.2823 08:33:10.47M 2015-10-02T07:31:20.176Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.787 34.634 1504.2820 08:33:10.67M 2015-10-02T07:31:20.381Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.787 34.634 1504.2816 08:33:10.87M 2015-10-02T07:31:20.586Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.787 34.634 1504.2809 08:33:11.09M 2015-10-02T07:31:20.791Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.787 34.634 1504.2804 08:33:11.29M 2015-10-02T07:31:20.991Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.786 34.633 1504.2798 08:33:11.49M 2015-10-02T07:31:21.196Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.786 34.633 1504.2802 08:33:11.69M 2015-10-02T07:31:21.415Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.633 1504.2806 08:33:11.89M 2015-10-02T07:31:21.601Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.632 1504.2810 08:33:12.10M 2015-10-02T07:31:21.806Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2802 08:33:12.30M 2015-10-02T07:31:22.006Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2803 08:33:12.50M 2015-10-02T07:31:22.211Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2805 08:33:12.70M 2015-10-02T07:31:22.411Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2804 08:33:12.90M 2015-10-02T07:31:22.617Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2806 08:33:13.12M 2015-10-02T07:31:22.816Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2800 08:33:13.32M 2015-10-02T07:31:23.021Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.630 1504.2791 08:33:13.52M 2015-10-02T07:31:23.241Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2786 08:33:13.72M 2015-10-02T07:31:23.426Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2789 08:33:13.93M 2015-10-02T07:31:23.631Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.784 34.632 1504.2749 08:33:14.13M 2015-10-02T07:31:23.831Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.784 34.633 1504.2755 08:33:14.33M 2015-10-02T07:31:24.036Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.784 34.633 1504.2756 08:33:14.53M 2015-10-02T07:31:24.236Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.784 34.633 1504.2755 08:33:14.73M 2015-10-02T07:31:24.441Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.785 34.633 1504.2758 08:33:14.93M 2015-10-02T07:31:24.646Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.784 34.633 1504.2759 08:33:15.15M 2015-10-02T07:31:24.851Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2759 08:33:15.35M 2015-10-02T07:31:25.051Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.784 34.632 1504.2745 08:33:15.55M 2015-10-02T07:31:25.251Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.784 34.632 1504.2749 08:33:15.75M 2015-10-02T07:31:25.456Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2755 08:33:15.94M 2015-10-02T07:31:25.660Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.631 1504.2764 08:33:16.16M 2015-10-02T07:31:25.866Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.632 1504.2773 08:33:16.36M 2015-10-02T07:31:26.281Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.785 34.632 1504.2773 08:33:16.56M 2015-10-02T07:31:26.281Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2786 08:33:16.85M 2015-10-02T07:31:26.481Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2795 08:33:16.97M 2015-10-02T07:31:26.686Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2800 08:33:17.19M 2015-10-02T07:31:26.886Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2797 08:33:17.39M 2015-10-02T07:31:27.091Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2795 08:33:17.59M 2015-10-02T07:31:27.297Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2794 08:33:17.79M 2015-10-02T07:31:27.501Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2797 08:33:18.01M 2015-10-02T07:31:27.717Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2793 08:33:18.21M 2015-10-02T07:31:27.951Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2793 08:33:18.42M 2015-10-02T07:31:28.106Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2795 08:33:18.65M 2015-10-02T07:31:28.311Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2784 08:33:18.80M 2015-10-02T07:31:28.511Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2778 08:33:19.02M 2015-10-02T07:31:28.716Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2773 08:33:19.22M 2015-10-02T07:31:28.921Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2773 08:33:19.42M 2015-10-02T07:31:29.126Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.630 1504.2781 08:33:19.62M 2015-10-02T07:31:29.326Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2777 08:33:19.82M 2015-10-02T07:31:29.531Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2766 08:33:20.04M 2015-10-02T07:31:29.731Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.783 34.631 1504.2762 08:33:20.23M 2015-10-02T07:31:29.937Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.783 34.630 1504.2760 08:33:20.43M 2015-10-02T07:31:30.137Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.630 1504.2750 08:33:20.63M 2015-10-02T07:31:30.342Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2747 08:33:20.83M 2015-10-02T07:31:30.546Z|I-OCEAN7-304-XXXX| 28.44 14.240 41.782 34.630 1504.2749 08:33:21.05M 2015-10-02T07:31:30.747Z|I-OCEAN7-304-XXXX| 28.44 14.239 41.782 34.630 1504.2742 08:33:21.25M 2015-10-02T07:31:30.951Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.782 34.630 1504.2732 08:33:21.45M 2015-10-02T07:31:31.156Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.782 34.630 1504.2733 08:33:21.65M 2015-10-02T07:31:31.361Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.782 34.630 1504.2743 08:33:21.85M 2015-10-02T07:31:31.561Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2737 08:33:22.07M 2015-10-02T07:31:31.762Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.783 34.631 1504.2733 08:33:22.27M 2015-10-02T07:31:31.967Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.631 1504.2738 08:33:22.46M 2015-10-02T07:31:32.187Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2743 08:33:22.66M 2015-10-02T07:31:32.372Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.631 1504.2740 08:33:22.88M 2015-10-02T07:31:32.577Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2745 08:33:23.08M 2015-10-02T07:31:32.777Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2750 08:33:23.28M 2015-10-02T07:31:33.054Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2754 08:33:23.48M 2015-10-02T07:31:33.182Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.629 1504.2756 08:33:23.72M 2015-10-02T07:31:33.387Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2751 08:33:23.88M 2015-10-02T07:31:33.592Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2758 08:33:24.09M 2015-10-02T07:31:33.792Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2766 08:33:24.29M 2015-10-02T07:31:33.997Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2765 08:33:24.49M 2015-10-02T07:31:34.197Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2760 08:33:24.69M 2015-10-02T07:31:34.402Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2760 08:33:24.89M 2015-10-02T07:31:34.602Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.627 1504.2765 08:33:25.11M 2015-10-02T07:31:34.812Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.627 1504.2755 08:33:25.31M 2015-10-02T07:31:35.014Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2750 08:33:25.51M 2015-10-02T07:31:35.212Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2751 08:33:25.71M 2015-10-02T07:31:35.417Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2755 08:33:25.91M 2015-10-02T07:31:35.622Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.627 1504.2758 08:33:26.12M 2015-10-02T07:31:35.822Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.627 1504.2754 08:33:26.33M 2015-10-02T07:31:36.027Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2755 08:33:26.52M 2015-10-02T07:31:36.227Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2755 08:33:26.72M 2015-10-02T07:31:36.432Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2758 08:33:26.92M 2015-10-02T07:31:36.652Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2750 08:33:27.14M 2015-10-02T07:31:36.837Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2743 08:33:27.36M 2015-10-02T07:31:37.042Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.629 1504.2748 08:33:27.54M 2015-10-02T07:31:37.242Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2751 08:33:27.74M 2015-10-02T07:31:37.454Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2755 08:33:27.94M 2015-10-02T07:31:37.652Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.630 1504.2762 08:33:28.15M 2015-10-02T07:31:37.852Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2775 08:33:28.35M 2015-10-02T07:31:38.057Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2772 08:33:28.55M 2015-10-02T07:31:38.262Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2775 08:33:28.75M 2015-10-02T07:31:38.462Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2778 08:33:28.95M 2015-10-02T07:31:38.667Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2777 08:33:29.17M 2015-10-02T07:31:38.894Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.783 34.630 1504.2791 08:33:29.37M 2015-10-02T07:31:39.072Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.783 34.630 1504.2787 08:33:29.57M 2015-10-02T07:31:39.272Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2783 08:33:29.77M 2015-10-02T07:31:39.477Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2788 08:33:29.96M 2015-10-02T07:31:39.682Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.630 1504.2800 08:33:30.18M 2015-10-02T07:31:39.882Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.783 34.629 1504.2809 08:33:30.38M 2015-10-02T07:31:40.087Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.629 1504.2811 08:33:30.58M 2015-10-02T07:31:40.292Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2811 08:33:30.78M 2015-10-02T07:31:40.492Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.784 34.629 1504.2820 08:33:31.00M 2015-10-02T07:31:40.697Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.629 1504.2815 08:33:31.20M 2015-10-02T07:31:40.899Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2819 08:33:31.40M 2015-10-02T07:31:41.135Z|I-OCEAN7-304-XXXX| 28.45 14.242 41.785 34.630 1504.2834 08:33:31.60M 2015-10-02T07:31:41.307Z|I-OCEAN7-304-XXXX| 28.45 14.242 41.785 34.631 1504.2831 08:33:31.81M 2015-10-02T07:31:41.512Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.785 34.631 1504.2816 08:33:32.02M 2015-10-02T07:31:41.712Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.785 34.631 1504.2817 08:33:32.22M 2015-10-02T07:31:41.912Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.785 34.631 1504.2815 08:33:32.41M 2015-10-02T07:31:42.117Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.785 34.631 1504.2822 08:33:32.61M 2015-10-02T07:31:42.322Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.631 1504.2821 08:33:32.81M 2015-10-02T07:31:42.527Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2817 08:33:33.03M 2015-10-02T07:31:42.727Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.631 1504.2805 08:33:33.23M 2015-10-02T07:31:42.927Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2806 08:33:33.43M 2015-10-02T07:31:43.178Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2808 08:33:33.63M 2015-10-02T07:31:43.337Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2810 08:33:33.87M 2015-10-02T07:31:43.539Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2813 08:33:34.05M 2015-10-02T07:31:43.742Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2806 08:33:34.24M 2015-10-02T07:31:43.947Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2798 08:33:34.44M 2015-10-02T07:31:44.147Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2799 08:33:34.64M 2015-10-02T07:31:44.352Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2798 08:33:34.84M 2015-10-02T07:31:44.557Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2794 08:33:35.06M 2015-10-02T07:31:44.757Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2800 08:33:35.26M 2015-10-02T07:31:44.962Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2800 08:33:35.46M 2015-10-02T07:31:45.162Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2799 08:33:35.66M 2015-10-02T07:31:45.367Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.785 34.631 1504.2787 08:33:35.86M 2015-10-02T07:31:45.587Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2787 08:33:36.08M 2015-10-02T07:31:45.774Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2791 08:33:36.29M 2015-10-02T07:31:45.977Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2787 08:33:36.48M 2015-10-02T07:31:46.179Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2787 08:33:36.67M 2015-10-02T07:31:46.382Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2782 08:33:36.87M 2015-10-02T07:31:46.582Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2778 08:33:37.09M 2015-10-02T07:31:46.787Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2781 08:33:37.29M 2015-10-02T07:31:46.987Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2787 08:33:37.49M 2015-10-02T07:31:47.192Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2787 08:33:37.68M 2015-10-02T07:31:47.397Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2798 08:33:37.89M 2015-10-02T07:31:47.602Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.631 1504.2798 08:33:38.10M 2015-10-02T07:31:47.802Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2793 08:33:38.30M 2015-10-02T07:31:48.002Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2786 08:33:38.50M 2015-10-02T07:31:48.207Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2777 08:33:38.70M 2015-10-02T07:31:48.412Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2771 08:33:38.90M 2015-10-02T07:31:48.617Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2766 08:33:39.12M 2015-10-02T07:31:48.819Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2760 08:33:39.32M 2015-10-02T07:31:49.018Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2753 08:33:39.52M 2015-10-02T07:31:49.254Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2750 08:33:39.72M 2015-10-02T07:31:49.427Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2751 08:33:39.92M 2015-10-02T07:31:49.632Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.630 1504.2753 08:33:40.13M 2015-10-02T07:31:49.832Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2737 08:33:40.33M 2015-10-02T07:31:50.052Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2737 08:33:40.53M 2015-10-02T07:31:50.237Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.782 34.630 1504.2745 08:33:40.75M 2015-10-02T07:31:50.442Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.782 34.631 1504.2738 08:33:40.93M 2015-10-02T07:31:50.642Z|I-OCEAN7-304-XXXX| 28.41 14.239 41.782 34.631 1504.2733 08:33:41.15M 2015-10-02T07:31:50.847Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.629 1504.2784 08:33:41.35M 2015-10-02T07:31:51.047Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.630 1504.2786 08:33:41.55M 2015-10-02T07:31:51.252Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2784 08:33:41.75M 2015-10-02T07:31:51.459Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2800 08:33:41.95M 2015-10-02T07:31:51.662Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.631 1504.2811 08:33:42.16M 2015-10-02T07:31:51.862Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.785 34.631 1504.2815 08:33:42.36M 2015-10-02T07:31:52.063Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.785 34.631 1504.2820 08:33:42.56M 2015-10-02T07:31:52.295Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.785 34.631 1504.2834 08:33:42.76M 2015-10-02T07:31:52.473Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.631 1504.2827 08:33:42.96M 2015-10-02T07:31:52.678Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.631 1504.2832 08:33:43.18M 2015-10-02T07:31:52.878Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.786 34.631 1504.2839 08:33:43.38M 2015-10-02T07:31:53.082Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2830 08:33:43.58M 2015-10-02T07:31:53.282Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2823 08:33:43.78M 2015-10-02T07:31:53.487Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.785 34.631 1504.2816 08:33:43.97M 2015-10-02T07:31:53.692Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2817 08:33:44.20M 2015-10-02T07:31:53.892Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.631 1504.2808 08:33:44.39M 2015-10-02T07:31:54.098Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2805 08:33:44.59M 2015-10-02T07:31:54.298Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.631 1504.2803 08:33:44.79M 2015-10-02T07:31:54.518Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2789 08:33:45.01M 2015-10-02T07:31:54.703Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2778 08:33:45.23M 2015-10-02T07:31:54.908Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2773 08:33:45.41M 2015-10-02T07:31:55.113Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2776 08:33:45.61M 2015-10-02T07:31:55.318Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2770 08:33:45.81M 2015-10-02T07:31:55.523Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2772 08:33:46.03M 2015-10-02T07:31:55.718Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2771 08:33:46.22M 2015-10-02T07:31:55.923Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2770 08:33:46.42M 2015-10-02T07:31:56.128Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2773 08:33:46.62M 2015-10-02T07:31:56.328Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2780 08:33:46.82M 2015-10-02T07:31:56.533Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2789 08:33:47.04M 2015-10-02T07:31:56.733Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2791 08:33:47.24M 2015-10-02T07:31:56.938Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2795 08:33:47.44M 2015-10-02T07:31:57.143Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2800 08:33:47.64M 2015-10-02T07:31:57.343Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2805 08:33:47.84M 2015-10-02T07:31:57.548Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.633 1504.2810 08:33:48.05M 2015-10-02T07:31:57.753Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2821 08:33:48.25M 2015-10-02T07:31:57.953Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.787 34.633 1504.2828 08:33:48.45M 2015-10-02T07:31:58.158Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.787 34.634 1504.2823 08:33:48.65M 2015-10-02T07:31:58.363Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.787 34.634 1504.2819 08:33:48.85M 2015-10-02T07:31:58.563Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.787 34.634 1504.2815 08:33:49.07M 2015-10-02T07:31:58.763Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.634 1504.2803 08:33:49.27M 2015-10-02T07:31:58.983Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.634 1504.2799 08:33:49.47M 2015-10-02T07:31:59.173Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.634 1504.2794 08:33:49.68M 2015-10-02T07:31:59.373Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.634 1504.2786 08:33:49.87M 2015-10-02T07:31:59.578Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.787 34.634 1504.2782 08:33:50.08M 2015-10-02T07:31:59.783Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.787 34.635 1504.2781 08:33:50.28M 2015-10-02T07:31:59.983Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.786 34.634 1504.2784 08:33:50.48M