2015-10-02T07:30:00.188Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.635 1504.2831 08:31:50.68M 2015-10-02T07:30:00.388Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.634 1504.2823 08:31:50.88M 2015-10-02T07:30:00.593Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.787 34.634 1504.2817 08:31:51.09M 2015-10-02T07:30:00.793Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.787 34.634 1504.2814 08:31:51.29M 2015-10-02T07:30:00.998Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.633 1504.2810 08:31:51.49M 2015-10-02T07:30:01.203Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.632 1504.2800 08:31:51.69M 2015-10-02T07:30:01.414Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.632 1504.2795 08:31:51.89M 2015-10-02T07:30:01.608Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2784 08:31:52.11M 2015-10-02T07:30:01.813Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.784 34.631 1504.2775 08:31:52.31M 2015-10-02T07:30:02.013Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2783 08:31:52.51M 2015-10-02T07:30:02.218Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2792 08:31:52.70M 2015-10-02T07:30:02.418Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2797 08:31:52.91M 2015-10-02T07:30:02.623Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.787 34.634 1504.2800 08:31:53.12M 2015-10-02T07:30:02.843Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.634 1504.2810 08:31:53.32M 2015-10-02T07:30:03.028Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.635 1504.2823 08:31:53.54M 2015-10-02T07:30:03.233Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.635 1504.2834 08:31:53.72M 2015-10-02T07:30:03.433Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.789 34.635 1504.2839 08:31:53.92M 2015-10-02T07:30:03.638Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.635 1504.2838 08:31:54.14M 2015-10-02T07:30:03.843Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.788 34.635 1504.2832 08:31:54.34M 2015-10-02T07:30:04.048Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.789 34.635 1504.2839 08:31:54.54M 2015-10-02T07:30:04.248Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.789 34.635 1504.2838 08:31:54.74M 2015-10-02T07:30:04.453Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2833 08:31:54.93M 2015-10-02T07:30:04.653Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.788 34.634 1504.2819 08:31:55.15M 2015-10-02T07:30:04.853Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.634 1504.2813 08:31:55.35M 2015-10-02T07:30:05.058Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.634 1504.2811 08:31:55.55M 2015-10-02T07:30:05.263Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.633 1504.2809 08:31:55.75M 2015-10-02T07:30:05.463Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2811 08:31:55.95M 2015-10-02T07:30:05.668Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2814 08:31:56.17M 2015-10-02T07:30:05.873Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2809 08:31:56.37M 2015-10-02T07:30:06.073Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2797 08:31:56.57M 2015-10-02T07:30:06.278Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2783 08:31:56.77M 2015-10-02T07:30:06.478Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2781 08:31:56.96M 2015-10-02T07:30:06.683Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2782 08:31:57.18M 2015-10-02T07:30:06.888Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2778 08:31:57.38M 2015-10-02T07:30:07.088Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2780 08:31:57.58M 2015-10-02T07:30:07.308Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2776 08:31:57.78M 2015-10-02T07:30:07.498Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2784 08:31:58.01M 2015-10-02T07:30:07.698Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.631 1504.2792 08:31:58.20M 2015-10-02T07:30:07.903Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.632 1504.2794 08:31:58.40M 2015-10-02T07:30:08.103Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.785 34.632 1504.2792 08:31:58.60M 2015-10-02T07:30:08.308Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.632 1504.2791 08:31:58.80M 2015-10-02T07:30:08.508Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.632 1504.2789 08:31:59.01M 2015-10-02T07:30:08.713Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2775 08:31:59.21M 2015-10-02T07:30:08.918Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2767 08:31:59.41M 2015-10-02T07:30:09.118Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2764 08:31:59.61M 2015-10-02T07:30:09.323Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2767 08:31:59.81M 2015-10-02T07:30:09.528Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.632 1504.2771 08:32:00.03M 2015-10-02T07:30:09.728Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2764 08:32:00.23M 2015-10-02T07:30:09.934Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.784 34.632 1504.2758 08:32:00.43M 2015-10-02T07:30:10.133Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.784 34.632 1504.2749 08:32:00.62M 2015-10-02T07:30:10.333Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.632 1504.2737 08:32:00.83M 2015-10-02T07:30:10.538Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2733 08:32:01.04M 2015-10-02T07:30:10.743Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2731 08:32:01.24M 2015-10-02T07:30:10.948Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2733 08:32:01.44M 2015-10-02T07:30:11.148Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.633 1504.2740 08:32:01.64M 2015-10-02T07:30:11.348Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.633 1504.2745 08:32:01.84M 2015-10-02T07:30:11.553Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.785 34.633 1504.2754 08:32:02.06M 2015-10-02T07:30:11.778Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.785 34.633 1504.2762 08:32:02.26M 2015-10-02T07:30:11.963Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.785 34.633 1504.2765 08:32:02.47M 2015-10-02T07:30:12.168Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.786 34.634 1504.2770 08:32:02.65M 2015-10-02T07:30:12.368Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.786 34.634 1504.2777 08:32:02.86M 2015-10-02T07:30:12.573Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.786 34.634 1504.2782 08:32:03.07M 2015-10-02T07:30:12.773Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.786 34.633 1504.2789 08:32:03.27M 2015-10-02T07:30:12.978Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.786 34.633 1504.2791 08:32:03.47M 2015-10-02T07:30:13.183Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2804 08:32:03.67M 2015-10-02T07:30:13.383Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.632 1504.2811 08:32:03.87M 2015-10-02T07:30:13.588Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.786 34.632 1504.2823 08:32:04.09M 2015-10-02T07:30:13.788Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.786 34.632 1504.2825 08:32:04.29M 2015-10-02T07:30:13.993Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.786 34.632 1504.2828 08:32:04.48M 2015-10-02T07:30:14.193Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.631 1504.2819 08:32:04.69M 2015-10-02T07:30:14.398Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.631 1504.2810 08:32:04.88M 2015-10-02T07:30:14.603Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2808 08:32:05.10M 2015-10-02T07:30:14.803Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2802 08:32:05.30M 2015-10-02T07:30:15.008Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2795 08:32:05.50M 2015-10-02T07:30:15.213Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2797 08:32:05.70M 2015-10-02T07:30:15.413Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2799 08:32:05.90M 2015-10-02T07:30:15.613Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2800 08:32:06.12M 2015-10-02T07:30:15.818Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.629 1504.2799 08:32:06.32M 2015-10-02T07:30:16.018Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2789 08:32:06.52M 2015-10-02T07:30:16.238Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2784 08:32:06.71M 2015-10-02T07:30:16.428Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2786 08:32:06.93M 2015-10-02T07:30:16.633Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2778 08:32:07.13M 2015-10-02T07:30:16.833Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2778 08:32:07.33M 2015-10-02T07:30:17.038Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2767 08:32:07.53M 2015-10-02T07:30:17.254Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2764 08:32:07.73M 2015-10-02T07:30:17.438Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2766 08:32:07.93M 2015-10-02T07:30:17.649Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2775 08:32:08.15M 2015-10-02T07:30:17.853Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2782 08:32:08.35M 2015-10-02T07:30:18.049Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2792 08:32:08.55M 2015-10-02T07:30:18.253Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2787 08:32:08.74M 2015-10-02T07:30:18.459Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2781 08:32:08.94M 2015-10-02T07:30:18.664Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2781 08:32:09.16M 2015-10-02T07:30:18.863Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2776 08:32:09.36M 2015-10-02T07:30:19.068Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2778 08:32:09.56M 2015-10-02T07:30:19.268Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2777 08:32:09.76M 2015-10-02T07:30:19.473Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2780 08:32:09.96M 2015-10-02T07:30:19.678Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.631 1504.2775 08:32:10.18M 2015-10-02T07:30:19.878Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.631 1504.2776 08:32:10.38M 2015-10-02T07:30:20.083Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2782 08:32:10.58M 2015-10-02T07:30:20.288Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2786 08:32:10.77M 2015-10-02T07:30:20.488Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2783 08:32:10.97M 2015-10-02T07:30:20.708Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.631 1504.2767 08:32:11.19M 2015-10-02T07:30:20.893Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2770 08:32:11.41M 2015-10-02T07:30:21.099Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2771 08:32:11.59M 2015-10-02T07:30:21.303Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2781 08:32:11.79M 2015-10-02T07:30:21.503Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.631 1504.2800 08:32:12.01M 2015-10-02T07:30:21.709Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.785 34.631 1504.2805 08:32:12.21M 2015-10-02T07:30:21.908Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2803 08:32:12.41M 2015-10-02T07:30:22.114Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.632 1504.2804 08:32:12.60M 2015-10-02T07:30:22.319Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.785 34.631 1504.2814 08:32:12.81M 2015-10-02T07:30:22.519Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.631 1504.2816 08:32:13.02M 2015-10-02T07:30:22.724Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.786 34.631 1504.2826 08:32:13.22M 2015-10-02T07:30:22.935Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.786 34.631 1504.2826 08:32:13.42M 2015-10-02T07:30:23.129Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.786 34.632 1504.2833 08:32:13.62M 2015-10-02T07:30:23.334Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.787 34.632 1504.2841 08:32:13.82M 2015-10-02T07:30:23.529Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.787 34.633 1504.2848 08:32:14.04M 2015-10-02T07:30:23.739Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.787 34.633 1504.2849 08:32:14.23M 2015-10-02T07:30:23.944Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.787 34.633 1504.2841 08:32:14.44M 2015-10-02T07:30:24.144Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.633 1504.2831 08:32:14.64M 2015-10-02T07:30:24.349Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.633 1504.2833 08:32:14.84M 2015-10-02T07:30:24.549Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.632 1504.2834 08:32:15.05M 2015-10-02T07:30:24.749Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.632 1504.2834 08:32:15.25M 2015-10-02T07:30:24.954Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.633 1504.2841 08:32:15.45M 2015-10-02T07:30:25.174Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.632 1504.2852 08:32:15.65M 2015-10-02T07:30:25.364Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.788 34.633 1504.2856 08:32:15.87M 2015-10-02T07:30:25.564Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.632 1504.2860 08:32:16.07M 2015-10-02T07:30:25.764Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.787 34.632 1504.2856 08:32:16.27M 2015-10-02T07:30:25.969Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.787 34.632 1504.2861 08:32:16.46M 2015-10-02T07:30:26.174Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.787 34.632 1504.2863 08:32:16.66M 2015-10-02T07:30:26.379Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.787 34.632 1504.2866 08:32:16.86M 2015-10-02T07:30:26.579Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.787 34.631 1504.2866 08:32:17.08M 2015-10-02T07:30:26.814Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.787 34.631 1504.2876 08:32:17.28M 2015-10-02T07:30:27.002Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.787 34.630 1504.2882 08:32:17.48M 2015-10-02T07:30:27.189Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.786 34.630 1504.2876 08:32:17.68M 2015-10-02T07:30:27.414Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.786 34.630 1504.2869 08:32:17.88M 2015-10-02T07:30:27.594Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.786 34.630 1504.2860 08:32:18.10M 2015-10-02T07:30:27.799Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.786 34.630 1504.2852 08:32:18.30M 2015-10-02T07:30:28.004Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.785 34.630 1504.2842 08:32:18.50M 2015-10-02T07:30:28.204Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.786 34.630 1504.2842 08:32:18.70M 2015-10-02T07:30:28.409Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.786 34.631 1504.2841 08:32:18.89M 2015-10-02T07:30:28.609Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.632 1504.2839 08:32:19.11M 2015-10-02T07:30:28.814Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.632 1504.2839 08:32:19.31M 2015-10-02T07:30:29.014Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2830 08:32:19.51M 2015-10-02T07:30:29.219Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2826 08:32:19.71M 2015-10-02T07:30:29.424Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.786 34.632 1504.2816 08:32:19.91M 2015-10-02T07:30:29.644Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.786 34.632 1504.2814 08:32:20.13M 2015-10-02T07:30:29.829Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2810 08:32:20.34M 2015-10-02T07:30:30.034Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.633 1504.2811 08:32:20.53M 2015-10-02T07:30:30.234Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2810 08:32:20.73M 2015-10-02T07:30:30.434Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.633 1504.2817 08:32:20.92M 2015-10-02T07:30:30.644Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.633 1504.2820 08:32:21.14M 2015-10-02T07:30:30.844Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.787 34.633 1504.2830 08:32:21.34M 2015-10-02T07:30:31.049Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.787 34.633 1504.2826 08:32:21.54M 2015-10-02T07:30:31.249Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.787 34.633 1504.2825 08:32:21.74M 2015-10-02T07:30:31.454Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.632 1504.2815 08:32:21.94M 2015-10-02T07:30:31.654Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.631 1504.2814 08:32:22.16M 2015-10-02T07:30:31.859Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2810 08:32:22.36M 2015-10-02T07:30:32.064Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.632 1504.2816 08:32:22.55M 2015-10-02T07:30:32.264Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.786 34.632 1504.2821 08:32:22.76M 2015-10-02T07:30:32.469Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.786 34.632 1504.2815 08:32:22.95M 2015-10-02T07:30:32.669Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.786 34.633 1504.2811 08:32:23.17M 2015-10-02T07:30:32.874Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.633 1504.2806 08:32:23.37M 2015-10-02T07:30:33.079Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.786 34.633 1504.2808 08:32:23.57M 2015-10-02T07:30:33.294Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.633 1504.2809 08:32:23.77M 2015-10-02T07:30:33.484Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.787 34.633 1504.2821 08:32:23.97M 2015-10-02T07:30:33.689Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.787 34.634 1504.2825 08:32:24.19M 2015-10-02T07:30:33.889Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.787 34.634 1504.2815 08:32:24.39M 2015-10-02T07:30:34.110Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.788 34.635 1504.2810 08:32:24.58M 2015-10-02T07:30:34.294Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.788 34.635 1504.2803 08:32:24.80M 2015-10-02T07:30:34.517Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.788 34.636 1504.2806 08:32:25.00M 2015-10-02T07:30:34.699Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.788 34.636 1504.2798 08:32:25.20M 2015-10-02T07:30:34.904Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.789 34.636 1504.2802 08:32:25.40M 2015-10-02T07:30:35.109Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.789 34.636 1504.2804 08:32:25.60M 2015-10-02T07:30:35.309Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2809 08:32:25.80M 2015-10-02T07:30:35.514Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.789 34.636 1504.2814 08:32:26.02M 2015-10-02T07:30:35.714Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2819 08:32:26.22M 2015-10-02T07:30:35.919Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2825 08:32:26.42M 2015-10-02T07:30:36.124Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.635 1504.2826 08:32:26.61M 2015-10-02T07:30:36.324Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.635 1504.2823 08:32:26.81M 2015-10-02T07:30:36.529Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.635 1504.2820 08:32:27.03M 2015-10-02T07:30:36.729Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.634 1504.2821 08:32:27.23M 2015-10-02T07:30:36.934Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.634 1504.2823 08:32:27.43M 2015-10-02T07:30:37.134Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2826 08:32:27.63M 2015-10-02T07:30:37.339Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.633 1504.2830 08:32:27.83M 2015-10-02T07:30:37.539Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.787 34.633 1504.2832 08:32:28.05M 2015-10-02T07:30:37.744Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.787 34.633 1504.2832 08:32:28.24M 2015-10-02T07:30:37.949Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.787 34.633 1504.2833 08:32:28.45M 2015-10-02T07:30:38.154Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.788 34.633 1504.2834 08:32:28.64M 2015-10-02T07:30:38.354Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.788 34.633 1504.2850 08:32:28.85M 2015-10-02T07:30:38.575Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.788 34.633 1504.2856 08:32:29.06M 2015-10-02T07:30:38.759Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.788 34.633 1504.2859 08:32:29.28M 2015-10-02T07:30:38.964Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.633 1504.2854 08:32:29.46M 2015-10-02T07:30:39.169Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.788 34.633 1504.2855 08:32:29.66M 2015-10-02T07:30:39.369Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.787 34.633 1504.2844 08:32:29.86M 2015-10-02T07:30:39.574Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.787 34.633 1504.2841 08:32:30.08M 2015-10-02T07:30:39.779Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.787 34.633 1504.2837 08:32:30.28M 2015-10-02T07:30:39.979Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.787 34.633 1504.2831 08:32:30.48M 2015-10-02T07:30:40.179Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.787 34.633 1504.2833 08:32:30.67M 2015-10-02T07:30:40.384Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.633 1504.2836 08:32:30.87M 2015-10-02T07:30:40.589Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.634 1504.2842 08:32:31.09M 2015-10-02T07:30:40.794Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.787 34.633 1504.2845 08:32:31.29M 2015-10-02T07:30:40.994Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.787 34.633 1504.2843 08:32:31.49M 2015-10-02T07:30:41.194Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.632 1504.2830 08:32:31.69M 2015-10-02T07:30:41.399Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.632 1504.2813 08:32:31.89M 2015-10-02T07:30:41.604Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.632 1504.2804 08:32:32.11M 2015-10-02T07:30:41.804Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.632 1504.2808 08:32:32.31M 2015-10-02T07:30:42.009Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.632 1504.2808 08:32:32.50M 2015-10-02T07:30:42.209Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.632 1504.2811 08:32:32.70M 2015-10-02T07:30:42.415Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.631 1504.2817 08:32:32.90M 2015-10-02T07:30:42.620Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2814 08:32:33.12M 2015-10-02T07:30:42.820Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.632 1504.2814 08:32:33.32M 2015-10-02T07:30:43.045Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.785 34.632 1504.2816 08:32:33.52M 2015-10-02T07:30:43.230Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.632 1504.2798 08:32:33.74M 2015-10-02T07:30:43.435Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.632 1504.2784 08:32:33.92M 2015-10-02T07:30:43.635Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.784 34.632 1504.2782 08:32:34.14M 2015-10-02T07:30:43.835Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.632 1504.2778 08:32:34.34M 2015-10-02T07:30:44.039Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.632 1504.2778 08:32:34.53M 2015-10-02T07:30:44.239Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2777 08:32:34.73M 2015-10-02T07:30:44.449Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.633 1504.2775 08:32:34.93M 2015-10-02T07:30:44.650Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2794 08:32:35.15M 2015-10-02T07:30:44.849Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2808 08:32:35.35M 2015-10-02T07:30:45.055Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2817 08:32:35.55M 2015-10-02T07:30:45.254Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2820 08:32:35.75M 2015-10-02T07:30:45.460Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2821 08:32:35.94M 2015-10-02T07:30:45.665Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.786 34.632 1504.2819 08:32:36.17M 2015-10-02T07:30:45.865Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.631 1504.2828 08:32:36.37M 2015-10-02T07:30:46.070Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.786 34.631 1504.2838 08:32:36.56M 2015-10-02T07:30:46.275Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.787 34.632 1504.2849 08:32:36.76M 2015-10-02T07:30:46.475Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.632 1504.2848 08:32:36.96M 2015-10-02T07:30:46.680Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.632 1504.2847 08:32:37.18M 2015-10-02T07:30:46.885Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2847 08:32:37.38M 2015-10-02T07:30:47.085Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.787 34.633 1504.2847 08:32:37.58M 2015-10-02T07:30:47.290Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.788 34.633 1504.2836 08:32:37.78M 2015-10-02T07:30:47.505Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.634 1504.2838 08:32:38.00M 2015-10-02T07:30:47.696Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2834 08:32:38.21M 2015-10-02T07:30:47.934Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.787 34.633 1504.2827 08:32:38.40M 2015-10-02T07:30:48.105Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.787 34.633 1504.2822 08:32:38.59M 2015-10-02T07:30:48.305Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2827 08:32:38.80M 2015-10-02T07:30:48.510Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.633 1504.2821 08:32:39.01M 2015-10-02T07:30:48.710Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.787 34.633 1504.2820 08:32:39.21M 2015-10-02T07:30:48.915Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.633 1504.2827 08:32:39.41M 2015-10-02T07:30:49.115Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2830 08:32:39.61M 2015-10-02T07:30:49.320Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.787 34.632 1504.2836 08:32:39.81M 2015-10-02T07:30:49.520Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.787 34.632 1504.2828 08:32:40.03M 2015-10-02T07:30:49.725Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2825 08:32:40.22M 2015-10-02T07:30:49.930Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2823 08:32:40.42M 2015-10-02T07:30:50.130Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.786 34.632 1504.2828 08:32:40.62M 2015-10-02T07:30:50.330Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.786 34.631 1504.2836 08:32:40.82M 2015-10-02T07:30:50.535Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.786 34.631 1504.2843 08:32:41.04M 2015-10-02T07:30:50.740Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.786 34.631 1504.2853 08:32:41.24M 2015-10-02T07:30:50.940Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.786 34.631 1504.2854 08:32:41.44M 2015-10-02T07:30:51.145Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.786 34.631 1504.2854 08:32:41.64M 2015-10-02T07:30:51.350Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.786 34.631 1504.2847 08:32:41.84M 2015-10-02T07:30:51.555Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.786 34.631 1504.2849 08:32:42.06M 2015-10-02T07:30:51.755Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.786 34.631 1504.2853 08:32:42.26M 2015-10-02T07:30:51.975Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.786 34.632 1504.2848 08:32:42.45M 2015-10-02T07:30:52.160Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.786 34.632 1504.2833 08:32:42.67M 2015-10-02T07:30:52.365Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2820 08:32:42.85M 2015-10-02T07:30:52.565Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2815 08:32:43.07M 2015-10-02T07:30:52.770Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.634 1504.2814 08:32:43.27M 2015-10-02T07:30:52.976Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2806 08:32:43.47M 2015-10-02T07:30:53.175Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2804 08:32:43.67M 2015-10-02T07:30:53.380Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.787 34.634 1504.2803 08:32:43.87M 2015-10-02T07:30:53.585Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.787 34.634 1504.2802 08:32:44.09M 2015-10-02T07:30:53.785Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.787 34.635 1504.2804 08:32:44.29M 2015-10-02T07:30:53.990Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.787 34.635 1504.2802 08:32:44.48M 2015-10-02T07:30:54.195Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.788 34.635 1504.2805 08:32:44.68M 2015-10-02T07:30:54.390Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.636 1504.2802 08:32:44.88M 2015-10-02T07:30:54.595Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.636 1504.2800 08:32:45.10M 2015-10-02T07:30:54.800Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.636 1504.2798 08:32:45.30M 2015-10-02T07:30:55.000Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.635 1504.2803 08:32:45.50M 2015-10-02T07:30:55.205Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.635 1504.2811 08:32:45.70M 2015-10-02T07:30:55.410Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.634 1504.2814 08:32:45.90M 2015-10-02T07:30:55.610Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.634 1504.2817 08:32:46.11M 2015-10-02T07:30:55.815Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.634 1504.2819 08:32:46.31M 2015-10-02T07:30:56.054Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.788 34.634 1504.2823 08:32:46.52M 2015-10-02T07:30:56.220Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.634 1504.2825 08:32:46.71M 2015-10-02T07:30:56.440Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.789 34.635 1504.2828 08:32:46.91M 2015-10-02T07:30:56.630Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.788 34.635 1504.2823 08:32:47.15M 2015-10-02T07:30:56.835Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2819 08:32:47.33M 2015-10-02T07:30:57.035Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.788 34.633 1504.2843 08:32:47.53M 2015-10-02T07:30:57.235Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.633 1504.2850 08:32:47.73M 2015-10-02T07:30:57.440Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.788 34.633 1504.2849 08:32:47.93M 2015-10-02T07:30:57.645Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.788 34.633 1504.2860 08:32:48.14M 2015-10-02T07:30:57.845Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.788 34.633 1504.2866 08:32:48.34M 2015-10-02T07:30:58.055Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.788 34.632 1504.2866 08:32:48.54M 2015-10-02T07:30:58.257Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.788 34.632 1504.2880 08:32:48.74M 2015-10-02T07:30:58.455Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.788 34.632 1504.2887 08:32:48.94M 2015-10-02T07:30:58.655Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.788 34.632 1504.2891 08:32:49.16M 2015-10-02T07:30:58.860Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.788 34.632 1504.2887 08:32:49.36M 2015-10-02T07:30:59.065Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.788 34.632 1504.2872 08:32:49.56M 2015-10-02T07:30:59.265Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.788 34.632 1504.2876 08:32:49.76M 2015-10-02T07:30:59.470Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.787 34.632 1504.2867 08:32:49.96M 2015-10-02T07:30:59.670Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.787 34.632 1504.2859 08:32:50.17M 2015-10-02T07:30:59.875Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.787 34.632 1504.2855 08:32:50.37M