2015-10-02T07:29:00.090Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.632 1504.2772 08:30:50.58M 2015-10-02T07:29:00.310Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.633 1504.2777 08:30:50.78M 2015-10-02T07:29:00.495Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2778 08:30:51.01M 2015-10-02T07:29:00.700Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.786 34.634 1504.2789 08:30:51.20M 2015-10-02T07:29:00.900Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.786 34.634 1504.2791 08:30:51.40M 2015-10-02T07:29:01.100Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.786 34.634 1504.2789 08:30:51.59M 2015-10-02T07:29:01.310Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2781 08:30:51.79M 2015-10-02T07:29:01.510Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2775 08:30:52.01M 2015-10-02T07:29:01.734Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2769 08:30:52.21M 2015-10-02T07:29:01.915Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2765 08:30:52.41M 2015-10-02T07:29:02.120Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2765 08:30:52.61M 2015-10-02T07:29:02.325Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2764 08:30:52.81M 2015-10-02T07:29:02.525Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.785 34.634 1504.2755 08:30:53.03M 2015-10-02T07:29:02.730Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.785 34.633 1504.2755 08:30:53.23M 2015-10-02T07:29:02.930Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.785 34.633 1504.2756 08:30:53.43M 2015-10-02T07:29:03.136Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.785 34.633 1504.2756 08:30:53.62M 2015-10-02T07:29:03.340Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.633 1504.2765 08:30:53.82M 2015-10-02T07:29:03.540Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.632 1504.2765 08:30:54.04M 2015-10-02T07:29:03.745Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.632 1504.2762 08:30:54.24M 2015-10-02T07:29:03.950Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.632 1504.2771 08:30:54.44M 2015-10-02T07:29:04.150Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2776 08:30:54.64M 2015-10-02T07:29:04.350Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2780 08:30:54.84M 2015-10-02T07:29:04.555Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2780 08:30:55.05M 2015-10-02T07:29:04.778Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.630 1504.2777 08:30:55.26M 2015-10-02T07:29:04.965Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2776 08:30:55.47M 2015-10-02T07:29:05.165Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2782 08:30:55.65M 2015-10-02T07:29:05.365Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2786 08:30:55.85M 2015-10-02T07:29:05.570Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.782 34.629 1504.2784 08:30:56.07M 2015-10-02T07:29:05.775Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2787 08:30:56.27M 2015-10-02T07:29:05.978Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2787 08:30:56.47M 2015-10-02T07:29:06.180Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2781 08:30:56.67M 2015-10-02T07:29:06.380Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2782 08:30:56.86M 2015-10-02T07:29:06.590Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2784 08:30:57.08M 2015-10-02T07:29:06.790Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2784 08:30:57.29M 2015-10-02T07:29:06.990Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2782 08:30:57.48M 2015-10-02T07:29:07.195Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2777 08:30:57.68M 2015-10-02T07:29:07.400Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2772 08:30:57.88M 2015-10-02T07:29:07.615Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.631 1504.2776 08:30:58.10M 2015-10-02T07:29:07.805Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.784 34.631 1504.2783 08:30:58.30M 2015-10-02T07:29:08.005Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2784 08:30:58.50M 2015-10-02T07:29:08.217Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2791 08:30:58.70M 2015-10-02T07:29:08.416Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2792 08:30:58.90M 2015-10-02T07:29:08.620Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.631 1504.2797 08:30:59.12M 2015-10-02T07:29:08.820Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.631 1504.2797 08:30:59.31M 2015-10-02T07:29:09.025Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2799 08:30:59.52M 2015-10-02T07:29:09.254Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2793 08:30:59.71M 2015-10-02T07:29:09.431Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2792 08:30:59.93M 2015-10-02T07:29:09.631Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2792 08:31:00.13M 2015-10-02T07:29:09.835Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2793 08:31:00.33M 2015-10-02T07:29:10.040Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2793 08:31:00.53M 2015-10-02T07:29:10.240Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2788 08:31:00.73M 2015-10-02T07:29:10.445Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2787 08:31:00.93M 2015-10-02T07:29:10.645Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2793 08:31:01.14M 2015-10-02T07:29:10.850Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.630 1504.2800 08:31:01.34M 2015-10-02T07:29:11.056Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2794 08:31:01.54M 2015-10-02T07:29:11.258Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2787 08:31:01.74M 2015-10-02T07:29:11.461Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2778 08:31:01.94M 2015-10-02T07:29:11.665Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2772 08:31:02.16M 2015-10-02T07:29:11.860Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2780 08:31:02.36M 2015-10-02T07:29:12.070Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2778 08:31:02.55M 2015-10-02T07:29:12.270Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2772 08:31:02.76M 2015-10-02T07:29:12.475Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2772 08:31:02.96M 2015-10-02T07:29:12.675Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2778 08:31:03.18M 2015-10-02T07:29:12.881Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2784 08:31:03.37M 2015-10-02T07:29:13.086Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2787 08:31:03.57M 2015-10-02T07:29:13.286Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2789 08:31:03.77M 2015-10-02T07:29:13.491Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2788 08:31:03.97M 2015-10-02T07:29:13.711Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2786 08:31:04.19M 2015-10-02T07:29:13.898Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2786 08:31:04.41M 2015-10-02T07:29:14.134Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2784 08:31:04.59M 2015-10-02T07:29:14.301Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.783 34.630 1504.2788 08:31:04.79M 2015-10-02T07:29:14.535Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2776 08:31:05.01M 2015-10-02T07:29:14.706Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.631 1504.2764 08:31:05.21M 2015-10-02T07:29:14.911Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.631 1504.2766 08:31:05.40M 2015-10-02T07:29:15.116Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2770 08:31:05.60M 2015-10-02T07:29:15.321Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2781 08:31:05.80M 2015-10-02T07:29:15.521Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2786 08:31:06.02M 2015-10-02T07:29:15.721Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2781 08:31:06.22M 2015-10-02T07:29:15.926Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2784 08:31:06.42M 2015-10-02T07:29:16.131Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2780 08:31:06.62M 2015-10-02T07:29:16.331Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2777 08:31:06.82M 2015-10-02T07:29:16.538Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2778 08:31:07.03M 2015-10-02T07:29:16.741Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2780 08:31:07.24M 2015-10-02T07:29:16.941Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2778 08:31:07.44M 2015-10-02T07:29:17.146Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2778 08:31:07.63M 2015-10-02T07:29:17.346Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2786 08:31:07.83M 2015-10-02T07:29:17.551Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2795 08:31:08.05M 2015-10-02T07:29:17.756Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.630 1504.2800 08:31:08.25M 2015-10-02T07:29:17.956Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2794 08:31:08.45M 2015-10-02T07:29:18.177Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.783 34.629 1504.2798 08:31:08.65M 2015-10-02T07:29:18.361Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2791 08:31:08.86M 2015-10-02T07:29:18.566Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2788 08:31:09.07M 2015-10-02T07:29:18.766Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2788 08:31:09.26M 2015-10-02T07:29:18.971Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.629 1504.2784 08:31:09.46M 2015-10-02T07:29:19.178Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2783 08:31:09.66M 2015-10-02T07:29:19.377Z|I-OCEAN7-304-XXXX| 28.39 14.237 41.783 34.633 1504.2690 08:31:09.86M 2015-10-02T07:29:19.581Z|I-OCEAN7-304-XXXX| 28.39 14.237 41.782 34.633 1504.2679 08:31:10.08M 2015-10-02T07:29:19.786Z|I-OCEAN7-304-XXXX| 28.41 14.236 41.782 34.633 1504.2671 08:31:10.28M 2015-10-02T07:29:20.015Z|I-OCEAN7-304-XXXX| 28.37 14.236 41.782 34.633 1504.2662 08:31:10.48M 2015-10-02T07:29:20.191Z|I-OCEAN7-304-XXXX| 28.37 14.236 41.782 34.633 1504.2660 08:31:10.68M 2015-10-02T07:29:20.391Z|I-OCEAN7-304-XXXX| 28.37 14.236 41.782 34.633 1504.2660 08:31:10.88M 2015-10-02T07:29:20.596Z|I-OCEAN7-304-XXXX| 28.37 14.236 41.782 34.633 1504.2661 08:31:11.09M 2015-10-02T07:29:20.801Z|I-OCEAN7-304-XXXX| 28.37 14.236 41.783 34.634 1504.2664 08:31:11.29M 2015-10-02T07:29:21.001Z|I-OCEAN7-304-XXXX| 28.32 14.236 41.783 34.634 1504.2666 08:31:11.49M 2015-10-02T07:29:21.206Z|I-OCEAN7-304-XXXX| 28.33 14.237 41.783 34.633 1504.2679 08:31:11.69M 2015-10-02T07:29:21.406Z|I-OCEAN7-304-XXXX| 28.36 14.237 41.783 34.633 1504.2689 08:31:11.89M 2015-10-02T07:29:21.611Z|I-OCEAN7-304-XXXX| 28.37 14.237 41.783 34.633 1504.2690 08:31:12.11M 2015-10-02T07:29:21.818Z|I-OCEAN7-304-XXXX| 28.37 14.237 41.782 34.632 1504.2694 08:31:12.31M 2015-10-02T07:29:22.017Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.783 34.633 1504.2712 08:31:12.51M 2015-10-02T07:29:22.221Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2726 08:31:12.71M 2015-10-02T07:29:22.421Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.784 34.632 1504.2747 08:31:12.91M 2015-10-02T07:29:22.641Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2753 08:31:13.13M 2015-10-02T07:29:22.826Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2759 08:31:13.34M 2015-10-02T07:29:23.031Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.784 34.633 1504.2759 08:31:13.52M 2015-10-02T07:29:23.236Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.785 34.633 1504.2759 08:31:13.72M 2015-10-02T07:29:23.441Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.785 34.633 1504.2753 08:31:13.92M 2015-10-02T07:29:23.641Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.784 34.633 1504.2760 08:31:14.14M 2015-10-02T07:29:23.846Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.784 34.632 1504.2754 08:31:14.34M 2015-10-02T07:29:24.046Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.785 34.633 1504.2755 08:31:14.54M 2015-10-02T07:29:24.251Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.785 34.633 1504.2755 08:31:14.74M 2015-10-02T07:29:24.458Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.633 1504.2775 08:31:14.94M 2015-10-02T07:29:24.659Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2793 08:31:15.16M 2015-10-02T07:29:24.861Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2803 08:31:15.36M 2015-10-02T07:29:25.061Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.632 1504.2793 08:31:15.55M 2015-10-02T07:29:25.266Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.785 34.632 1504.2793 08:31:15.75M 2015-10-02T07:29:25.471Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2787 08:31:15.95M 2015-10-02T07:29:25.671Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2780 08:31:16.17M 2015-10-02T07:29:25.876Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.633 1504.2770 08:31:16.37M 2015-10-02T07:29:26.076Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.632 1504.2788 08:31:16.57M 2015-10-02T07:29:26.281Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.785 34.632 1504.2787 08:31:16.77M 2015-10-02T07:29:26.481Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.632 1504.2783 08:31:16.97M 2015-10-02T07:29:26.686Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.632 1504.2788 08:31:17.18M 2015-10-02T07:29:26.891Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2789 08:31:17.38M 2015-10-02T07:29:27.111Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2795 08:31:17.58M 2015-10-02T07:29:27.297Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2811 08:31:17.80M 2015-10-02T07:29:27.501Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.785 34.631 1504.2815 08:31:18.00M 2015-10-02T07:29:27.701Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.631 1504.2815 08:31:18.20M 2015-10-02T07:29:27.906Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.630 1504.2810 08:31:18.40M 2015-10-02T07:29:28.134Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.630 1504.2813 08:31:18.60M 2015-10-02T07:29:28.312Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2808 08:31:18.80M 2015-10-02T07:29:28.516Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2804 08:31:19.01M 2015-10-02T07:29:28.716Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.630 1504.2805 08:31:19.21M 2015-10-02T07:29:28.921Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.630 1504.2804 08:31:19.41M 2015-10-02T07:29:29.121Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2797 08:31:19.61M 2015-10-02T07:29:29.326Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2800 08:31:19.81M 2015-10-02T07:29:29.526Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2806 08:31:20.03M 2015-10-02T07:29:29.731Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.784 34.630 1504.2811 08:31:20.23M 2015-10-02T07:29:29.937Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.784 34.630 1504.2814 08:31:20.43M 2015-10-02T07:29:30.136Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.784 34.630 1504.2813 08:31:20.63M 2015-10-02T07:29:30.341Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.784 34.630 1504.2802 08:31:20.83M 2015-10-02T07:29:30.541Z|I-OCEAN7-304-XXXX| 28.46 14.241 41.783 34.630 1504.2803 08:31:21.04M 2015-10-02T07:29:30.746Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.783 34.630 1504.2793 08:31:21.24M 2015-10-02T07:29:30.951Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.783 34.629 1504.2794 08:31:21.44M 2015-10-02T07:29:31.151Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2788 08:31:21.64M 2015-10-02T07:29:31.356Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.783 34.629 1504.2789 08:31:21.84M 2015-10-02T07:29:31.576Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2784 08:31:22.06M 2015-10-02T07:29:31.761Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2782 08:31:22.27M 2015-10-02T07:29:31.966Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2780 08:31:22.46M 2015-10-02T07:29:32.166Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.628 1504.2771 08:31:22.66M 2015-10-02T07:29:32.371Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2762 08:31:22.86M 2015-10-02T07:29:32.577Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2759 08:31:23.08M 2015-10-02T07:29:32.777Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.627 1504.2754 08:31:23.28M 2015-10-02T07:29:32.982Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.780 34.627 1504.2753 08:31:23.47M 2015-10-02T07:29:33.182Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2739 08:31:23.67M 2015-10-02T07:29:33.387Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.781 34.627 1504.2739 08:31:23.87M 2015-10-02T07:29:33.591Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.781 34.627 1504.2737 08:31:24.09M 2015-10-02T07:29:33.791Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2739 08:31:24.29M 2015-10-02T07:29:33.996Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2734 08:31:24.49M 2015-10-02T07:29:34.196Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.628 1504.2727 08:31:24.69M 2015-10-02T07:29:34.402Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2732 08:31:24.89M 2015-10-02T07:29:34.607Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2738 08:31:25.10M 2015-10-02T07:29:34.806Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2745 08:31:25.30M 2015-10-02T07:29:35.012Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2755 08:31:25.50M 2015-10-02T07:29:35.217Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.782 34.629 1504.2772 08:31:25.70M 2015-10-02T07:29:35.417Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2777 08:31:25.90M 2015-10-02T07:29:35.621Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2773 08:31:26.12M 2015-10-02T07:29:35.826Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2776 08:31:26.32M 2015-10-02T07:29:36.042Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2781 08:31:26.52M 2015-10-02T07:29:36.227Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2789 08:31:26.73M 2015-10-02T07:29:36.432Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2793 08:31:26.92M 2015-10-02T07:29:36.637Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.783 34.630 1504.2799 08:31:27.14M 2015-10-02T07:29:36.837Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2795 08:31:27.33M 2015-10-02T07:29:37.042Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.630 1504.2808 08:31:27.53M 2015-10-02T07:29:37.247Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.784 34.630 1504.2813 08:31:27.73M 2015-10-02T07:29:37.447Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2810 08:31:27.93M 2015-10-02T07:29:37.652Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2803 08:31:28.15M 2015-10-02T07:29:37.857Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2806 08:31:28.35M 2015-10-02T07:29:38.057Z|I-OCEAN7-304-XXXX| 28.44 14.241 41.784 34.631 1504.2809 08:31:28.55M 2015-10-02T07:29:38.262Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2798 08:31:28.75M 2015-10-02T07:29:38.462Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2789 08:31:28.95M 2015-10-02T07:29:38.667Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2787 08:31:29.16M 2015-10-02T07:29:38.867Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2784 08:31:29.37M 2015-10-02T07:29:39.094Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2780 08:31:29.56M 2015-10-02T07:29:39.272Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.784 34.631 1504.2784 08:31:29.76M 2015-10-02T07:29:39.477Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2787 08:31:29.96M 2015-10-02T07:29:39.682Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.784 34.631 1504.2794 08:31:30.18M 2015-10-02T07:29:39.882Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2797 08:31:30.38M 2015-10-02T07:29:40.087Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.631 1504.2798 08:31:30.58M 2015-10-02T07:29:40.292Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2797 08:31:30.77M 2015-10-02T07:29:40.507Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2795 08:31:31.98M 2015-10-02T07:29:40.697Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.630 1504.2795 08:31:31.21M 2015-10-02T07:29:40.898Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.784 34.630 1504.2794 08:31:31.39M 2015-10-02T07:29:41.102Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2788 08:31:31.59M 2015-10-02T07:29:41.302Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2804 08:31:31.79M 2015-10-02T07:29:41.512Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.784 34.631 1504.2806 08:31:32.01M 2015-10-02T07:29:41.707Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2810 08:31:32.21M 2015-10-02T07:29:41.912Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2810 08:31:32.40M 2015-10-02T07:29:42.117Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2806 08:31:32.61M 2015-10-02T07:29:42.322Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2804 08:31:32.80M 2015-10-02T07:29:42.522Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2798 08:31:33.03M 2015-10-02T07:29:42.727Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.632 1504.2795 08:31:33.23M 2015-10-02T07:29:42.934Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2810 08:31:33.42M 2015-10-02T07:29:43.134Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.785 34.633 1504.2767 08:31:33.62M 2015-10-02T07:29:43.337Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.785 34.633 1504.2761 08:31:33.82M 2015-10-02T07:29:43.539Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.785 34.633 1504.2760 08:31:34.04M 2015-10-02T07:29:43.742Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.785 34.634 1504.2761 08:31:34.24M 2015-10-02T07:29:43.947Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.786 34.634 1504.2759 08:31:34.44M 2015-10-02T07:29:44.147Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.786 34.635 1504.2755 08:31:34.64M 2015-10-02T07:29:44.347Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.635 1504.2755 08:31:34.84M 2015-10-02T07:29:44.552Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.786 34.635 1504.2755 08:31:35.05M 2015-10-02T07:29:44.774Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.635 1504.2756 08:31:35.25M 2015-10-02T07:29:44.978Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.786 34.634 1504.2748 08:31:35.45M 2015-10-02T07:29:45.162Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.786 34.634 1504.2749 08:31:35.67M 2015-10-02T07:29:45.367Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.786 34.634 1504.2754 08:31:35.85M 2015-10-02T07:29:45.567Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.785 34.634 1504.2758 08:31:36.07M 2015-10-02T07:29:45.772Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.785 34.633 1504.2759 08:31:36.27M 2015-10-02T07:29:45.972Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.785 34.633 1504.2756 08:31:36.47M 2015-10-02T07:29:46.178Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.785 34.633 1504.2762 08:31:36.67M 2015-10-02T07:29:46.377Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.632 1504.2759 08:31:36.86M 2015-10-02T07:29:46.582Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.632 1504.2761 08:31:37.08M 2015-10-02T07:29:46.787Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2765 08:31:37.28M 2015-10-02T07:29:46.987Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2759 08:31:37.48M 2015-10-02T07:29:47.192Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2751 08:31:37.68M 2015-10-02T07:29:47.397Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.631 1504.2743 08:31:37.88M 2015-10-02T07:29:47.602Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.782 34.631 1504.2740 08:31:38.10M 2015-10-02T07:29:47.802Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2732 08:31:38.30M 2015-10-02T07:29:48.007Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2733 08:31:38.50M 2015-10-02T07:29:48.207Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2733 08:31:38.70M 2015-10-02T07:29:48.412Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2734 08:31:38.90M 2015-10-02T07:29:48.617Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2733 08:31:39.11M 2015-10-02T07:29:48.818Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.781 34.626 1504.2806 08:31:39.31M 2015-10-02T07:29:49.022Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.782 34.626 1504.2804 08:31:39.51M 2015-10-02T07:29:49.222Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.782 34.627 1504.2816 08:31:39.71M 2015-10-02T07:29:49.442Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.782 34.627 1504.2814 08:31:39.91M 2015-10-02T07:29:49.627Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.782 34.627 1504.2817 08:31:40.14M 2015-10-02T07:29:49.832Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.782 34.627 1504.2819 08:31:40.33M 2015-10-02T07:29:50.032Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.783 34.628 1504.2821 08:31:40.53M 2015-10-02T07:29:50.237Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.783 34.628 1504.2826 08:31:40.73M 2015-10-02T07:29:50.442Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.783 34.628 1504.2823 08:31:40.92M 2015-10-02T07:29:50.642Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.783 34.628 1504.2830 08:31:41.15M 2015-10-02T07:29:50.847Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.784 34.629 1504.2834 08:31:41.34M 2015-10-02T07:29:51.047Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.784 34.629 1504.2831 08:31:41.54M 2015-10-02T07:29:51.254Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.784 34.630 1504.2823 08:31:41.74M 2015-10-02T07:29:51.459Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2806 08:31:41.94M 2015-10-02T07:29:51.659Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2803 08:31:42.16M 2015-10-02T07:29:51.857Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2802 08:31:42.36M 2015-10-02T07:29:52.062Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2800 08:31:42.55M 2015-10-02T07:29:52.267Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2799 08:31:42.75M 2015-10-02T07:29:52.472Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2800 08:31:42.96M 2015-10-02T07:29:52.672Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.632 1504.2800 08:31:43.18M 2015-10-02T07:29:52.872Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2800 08:31:43.37M 2015-10-02T07:29:53.094Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2811 08:31:43.57M 2015-10-02T07:29:53.282Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2817 08:31:43.77M 2015-10-02T07:29:53.487Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2811 08:31:43.97M 2015-10-02T07:29:53.692Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2809 08:31:44.19M 2015-10-02T07:29:53.912Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.632 1504.2810 08:31:44.39M 2015-10-02T07:29:54.098Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2805 08:31:44.61M 2015-10-02T07:29:54.297Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.632 1504.2805 08:31:44.79M 2015-10-02T07:29:54.502Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.633 1504.2805 08:31:45.00M 2015-10-02T07:29:54.707Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.633 1504.2803 08:31:45.20M 2015-10-02T07:29:54.907Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2806 08:31:45.40M 2015-10-02T07:29:55.112Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2805 08:31:45.60M 2015-10-02T07:29:55.312Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.632 1504.2810 08:31:45.80M 2015-10-02T07:29:55.517Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.632 1504.2811 08:31:46.02M 2015-10-02T07:29:55.717Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.632 1504.2810 08:31:46.22M 2015-10-02T07:29:55.922Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2798 08:31:46.42M 2015-10-02T07:29:56.127Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.632 1504.2786 08:31:46.62M 2015-10-02T07:29:56.327Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.632 1504.2776 08:31:46.81M 2015-10-02T07:29:56.533Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.633 1504.2772 08:31:47.03M 2015-10-02T07:29:56.738Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.633 1504.2770 08:31:47.23M 2015-10-02T07:29:56.937Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.785 34.633 1504.2770 08:31:47.43M 2015-10-02T07:29:57.138Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.785 34.633 1504.2764 08:31:47.63M 2015-10-02T07:29:57.374Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.785 34.633 1504.2762 08:31:47.83M 2015-10-02T07:29:57.548Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.785 34.632 1504.2776 08:31:48.05M 2015-10-02T07:29:57.753Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2769 08:31:48.25M 2015-10-02T07:29:57.953Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2767 08:31:48.45M 2015-10-02T07:29:58.158Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2765 08:31:48.64M 2015-10-02T07:29:58.378Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2764 08:31:48.85M 2015-10-02T07:29:58.558Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.788 34.636 1504.2805 08:31:49.08M 2015-10-02T07:29:58.768Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.789 34.636 1504.2815 08:31:49.26M 2015-10-02T07:29:58.968Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.789 34.636 1504.2820 08:31:49.46M 2015-10-02T07:29:59.173Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.788 34.636 1504.2819 08:31:49.66M 2015-10-02T07:29:59.373Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.788 34.635 1504.2825 08:31:49.86M 2015-10-02T07:29:59.578Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.635 1504.2830 08:31:50.08M 2015-10-02T07:29:59.778Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.635 1504.2830 08:31:50.28M 2015-10-02T07:29:59.983Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.635 1504.2833 08:31:50.48M