2015-10-02T07:27:00.135Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.635 1504.2825 08:28:50.58M 2015-10-02T07:27:00.305Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2821 08:28:50.78M 2015-10-02T07:27:00.534Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.788 34.635 1504.2822 08:28:51.00M 2015-10-02T07:27:00.710Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2815 08:28:51.20M 2015-10-02T07:27:00.910Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.787 34.634 1504.2809 08:28:51.40M 2015-10-02T07:27:01.115Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2800 08:28:51.60M 2015-10-02T07:27:01.320Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.634 1504.2799 08:28:51.80M 2015-10-02T07:27:01.520Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.634 1504.2798 08:28:52.02M 2015-10-02T07:27:01.725Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.634 1504.2793 08:28:52.22M 2015-10-02T07:27:01.925Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.634 1504.2786 08:28:52.41M 2015-10-02T07:27:02.130Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2825 08:28:52.61M 2015-10-02T07:27:02.337Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2828 08:28:52.81M 2015-10-02T07:27:02.535Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2820 08:28:53.03M 2015-10-02T07:27:02.740Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.787 34.633 1504.2819 08:28:53.23M 2015-10-02T07:27:02.945Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2823 08:28:53.43M 2015-10-02T07:27:03.145Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.786 34.632 1504.2830 08:28:53.63M 2015-10-02T07:27:03.350Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.632 1504.2843 08:28:53.83M 2015-10-02T07:27:03.550Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2842 08:28:54.05M 2015-10-02T07:27:03.755Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2836 08:28:54.24M 2015-10-02T07:27:03.960Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.787 34.633 1504.2837 08:28:54.45M 2015-10-02T07:27:04.180Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2826 08:28:54.64M 2015-10-02T07:27:04.365Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2819 08:28:54.86M 2015-10-02T07:27:04.565Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.634 1504.2816 08:28:55.06M 2015-10-02T07:27:04.770Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2815 08:28:55.26M 2015-10-02T07:27:04.977Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2814 08:28:55.46M 2015-10-02T07:27:05.175Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.633 1504.2805 08:28:55.66M 2015-10-02T07:27:05.380Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.633 1504.2798 08:28:55.86M 2015-10-02T07:27:05.585Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2791 08:28:56.08M 2015-10-02T07:27:05.785Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.633 1504.2792 08:28:56.28M 2015-10-02T07:27:05.985Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.633 1504.2786 08:28:56.47M 2015-10-02T07:27:06.190Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.633 1504.2781 08:28:56.67M 2015-10-02T07:27:06.395Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.786 34.634 1504.2769 08:28:56.87M 2015-10-02T07:27:06.595Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.786 34.633 1504.2771 08:28:57.09M 2015-10-02T07:27:06.800Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.786 34.633 1504.2778 08:28:57.29M 2015-10-02T07:27:07.005Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.786 34.633 1504.2780 08:28:57.49M 2015-10-02T07:27:07.205Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2783 08:28:57.69M 2015-10-02T07:27:07.412Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2798 08:28:57.89M 2015-10-02T07:27:07.614Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.786 34.633 1504.2792 08:28:58.11M 2015-10-02T07:27:07.854Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.787 34.634 1504.2789 08:28:58.31M 2015-10-02T07:27:08.020Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.787 34.634 1504.2806 08:28:58.51M 2015-10-02T07:27:08.220Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.788 34.635 1504.2814 08:28:58.70M 2015-10-02T07:27:08.425Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.788 34.635 1504.2821 08:28:58.90M 2015-10-02T07:27:08.645Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2822 08:28:59.12M 2015-10-02T07:27:08.830Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.789 34.635 1504.2830 08:28:59.34M 2015-10-02T07:27:09.030Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.636 1504.2832 08:28:59.52M 2015-10-02T07:27:09.235Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.635 1504.2830 08:28:59.72M 2015-10-02T07:27:09.440Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.789 34.635 1504.2834 08:28:59.92M 2015-10-02T07:27:09.654Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2839 08:29:00.14M 2015-10-02T07:27:09.845Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.635 1504.2833 08:29:00.34M 2015-10-02T07:27:10.050Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.788 34.635 1504.2834 08:29:00.53M 2015-10-02T07:27:10.250Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.789 34.635 1504.2837 08:29:00.73M 2015-10-02T07:27:10.455Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.788 34.635 1504.2831 08:29:00.93M 2015-10-02T07:27:10.660Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.788 34.635 1504.2832 08:29:01.15M 2015-10-02T07:27:10.860Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.788 34.635 1504.2832 08:29:01.35M 2015-10-02T07:27:11.094Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.787 34.634 1504.2817 08:29:01.55M 2015-10-02T07:27:11.265Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.787 34.634 1504.2806 08:29:01.75M 2015-10-02T07:27:11.470Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.786 34.633 1504.2803 08:29:01.94M 2015-10-02T07:27:11.675Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.786 34.633 1504.2803 08:29:02.17M 2015-10-02T07:27:11.875Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.786 34.633 1504.2805 08:29:02.37M 2015-10-02T07:27:12.094Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.786 34.633 1504.2804 08:29:02.56M 2015-10-02T07:27:12.294Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.786 34.633 1504.2809 08:29:02.76M 2015-10-02T07:27:12.494Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.633 1504.2808 08:29:02.96M 2015-10-02T07:27:12.685Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.786 34.633 1504.2800 08:29:03.18M 2015-10-02T07:27:12.890Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.786 34.633 1504.2805 08:29:03.38M 2015-10-02T07:27:13.111Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.633 1504.2805 08:29:03.58M 2015-10-02T07:27:13.298Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2803 08:29:03.79M 2015-10-02T07:27:13.500Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2808 08:29:03.97M 2015-10-02T07:27:13.700Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2813 08:29:04.20M 2015-10-02T07:27:13.905Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2809 08:29:04.39M 2015-10-02T07:27:14.110Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2813 08:29:04.59M 2015-10-02T07:27:14.310Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2819 08:29:04.79M 2015-10-02T07:27:14.515Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2817 08:29:05.01M 2015-10-02T07:27:14.720Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2823 08:29:05.21M 2015-10-02T07:27:14.921Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2810 08:29:05.41M 2015-10-02T07:27:15.125Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.633 1504.2799 08:29:05.61M 2015-10-02T07:27:15.326Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2791 08:29:05.81M 2015-10-02T07:27:15.530Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.633 1504.2792 08:29:06.03M 2015-10-02T07:27:15.736Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.633 1504.2800 08:29:06.22M 2015-10-02T07:27:15.938Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2802 08:29:06.43M 2015-10-02T07:27:16.140Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.632 1504.2798 08:29:06.62M 2015-10-02T07:27:16.340Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.786 34.632 1504.2793 08:29:06.82M 2015-10-02T07:27:16.546Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.632 1504.2795 08:29:07.04M 2015-10-02T07:27:16.750Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.632 1504.2798 08:29:07.24M 2015-10-02T07:27:16.951Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.633 1504.2798 08:29:07.44M 2015-10-02T07:27:17.156Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.632 1504.2794 08:29:07.64M 2015-10-02T07:27:17.356Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2795 08:29:07.84M 2015-10-02T07:27:17.577Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.633 1504.2792 08:29:08.06M 2015-10-02T07:27:17.761Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2784 08:29:08.27M 2015-10-02T07:27:17.966Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2789 08:29:08.45M 2015-10-02T07:27:18.171Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2795 08:29:08.65M 2015-10-02T07:27:18.371Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2798 08:29:08.85M 2015-10-02T07:27:18.578Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2795 08:29:09.07M 2015-10-02T07:27:18.776Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2782 08:29:09.27M 2015-10-02T07:27:19.014Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2777 08:29:09.47M 2015-10-02T07:27:19.186Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2772 08:29:09.67M 2015-10-02T07:27:19.391Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.786 34.634 1504.2778 08:29:09.87M 2015-10-02T07:27:19.591Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.786 34.634 1504.2770 08:29:10.09M 2015-10-02T07:27:19.791Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.787 34.634 1504.2797 08:29:10.29M 2015-10-02T07:27:19.996Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2808 08:29:10.48M 2015-10-02T07:27:20.201Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2821 08:29:10.68M 2015-10-02T07:27:20.401Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2830 08:29:10.88M 2015-10-02T07:27:20.606Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.633 1504.2827 08:29:11.10M 2015-10-02T07:27:20.811Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.633 1504.2838 08:29:11.30M 2015-10-02T07:27:21.011Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.632 1504.2838 08:29:11.50M 2015-10-02T07:27:21.211Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.632 1504.2842 08:29:11.70M 2015-10-02T07:27:21.421Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.786 34.632 1504.2838 08:29:11.89M 2015-10-02T07:27:21.621Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.632 1504.2836 08:29:12.12M 2015-10-02T07:27:21.826Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.786 34.632 1504.2832 08:29:12.32M 2015-10-02T07:27:22.041Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.786 34.631 1504.2826 08:29:12.51M 2015-10-02T07:27:22.231Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.631 1504.2825 08:29:12.73M 2015-10-02T07:27:22.436Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.631 1504.2821 08:29:12.91M 2015-10-02T07:27:22.636Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.785 34.631 1504.2817 08:29:13.13M 2015-10-02T07:27:22.836Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.784 34.630 1504.2817 08:29:13.33M 2015-10-02T07:27:23.041Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.784 34.630 1504.2810 08:29:13.53M 2015-10-02T07:27:23.246Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.784 34.630 1504.2805 08:29:13.73M 2015-10-02T07:27:23.454Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.784 34.631 1504.2804 08:29:13.93M 2015-10-02T07:27:23.651Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2798 08:29:14.15M 2015-10-02T07:27:23.858Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2800 08:29:14.34M 2015-10-02T07:27:24.082Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2803 08:29:14.54M 2015-10-02T07:27:24.261Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2811 08:29:14.74M 2015-10-02T07:27:24.466Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2816 08:29:14.94M 2015-10-02T07:27:24.666Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.786 34.632 1504.2817 08:29:15.16M 2015-10-02T07:27:24.871Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.787 34.633 1504.2828 08:29:15.36M 2015-10-02T07:27:25.071Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.633 1504.2844 08:29:15.56M 2015-10-02T07:27:25.276Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.633 1504.2852 08:29:15.76M 2015-10-02T07:27:25.481Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.788 34.633 1504.2859 08:29:15.96M 2015-10-02T07:27:25.681Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.788 34.633 1504.2859 08:29:16.18M 2015-10-02T07:27:25.886Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.789 34.634 1504.2861 08:29:16.38M 2015-10-02T07:27:26.094Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.789 34.636 1504.2819 08:29:16.57M 2015-10-02T07:27:26.294Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.789 34.637 1504.2815 08:29:16.77M 2015-10-02T07:27:26.511Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.789 34.637 1504.2811 08:29:16.97M 2015-10-02T07:27:26.697Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.789 34.637 1504.2798 08:29:17.21M 2015-10-02T07:27:26.901Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.789 34.637 1504.2781 08:29:17.39M 2015-10-02T07:27:27.101Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.789 34.637 1504.2784 08:29:17.59M 2015-10-02T07:27:27.306Z|I-OCEAN7-304-XXXX| 28.36 14.238 41.789 34.637 1504.2778 08:29:17.79M 2015-10-02T07:27:27.511Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.789 34.638 1504.2766 08:29:18.01M 2015-10-02T07:27:27.725Z|I-OCEAN7-304-XXXX| 28.36 14.238 41.788 34.637 1504.2775 08:29:18.21M 2015-10-02T07:27:27.916Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.788 34.636 1504.2776 08:29:18.40M 2015-10-02T07:27:28.121Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.787 34.636 1504.2772 08:29:18.60M 2015-10-02T07:27:28.321Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.787 34.636 1504.2782 08:29:18.80M 2015-10-02T07:27:28.534Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.787 34.635 1504.2788 08:29:19.02M 2015-10-02T07:27:28.726Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.635 1504.2798 08:29:19.22M 2015-10-02T07:27:28.926Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.787 34.634 1504.2803 08:29:19.42M 2015-10-02T07:27:29.138Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.633 1504.2808 08:29:19.62M 2015-10-02T07:27:29.337Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2817 08:29:19.82M 2015-10-02T07:27:29.536Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2819 08:29:20.04M 2015-10-02T07:27:29.741Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.787 34.633 1504.2820 08:29:20.23M 2015-10-02T07:27:29.946Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.634 1504.2819 08:29:20.43M 2015-10-02T07:27:30.151Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.787 34.634 1504.2813 08:29:20.63M 2015-10-02T07:27:30.351Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.787 34.634 1504.2813 08:29:20.83M 2015-10-02T07:27:30.556Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.787 34.634 1504.2819 08:29:21.05M 2015-10-02T07:27:30.761Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.788 34.634 1504.2834 08:29:21.25M 2015-10-02T07:27:30.978Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.788 34.634 1504.2839 08:29:21.45M 2015-10-02T07:27:31.161Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.788 34.634 1504.2843 08:29:21.66M 2015-10-02T07:27:31.366Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2839 08:29:21.84M 2015-10-02T07:27:31.571Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.635 1504.2842 08:29:22.07M 2015-10-02T07:27:31.771Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.635 1504.2838 08:29:22.26M 2015-10-02T07:27:31.977Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.635 1504.2836 08:29:22.46M 2015-10-02T07:27:32.176Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.634 1504.2837 08:29:22.66M 2015-10-02T07:27:32.381Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.635 1504.2837 08:29:22.86M 2015-10-02T07:27:32.586Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.789 34.635 1504.2845 08:29:23.08M 2015-10-02T07:27:32.786Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2852 08:29:23.28M 2015-10-02T07:27:32.991Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.789 34.635 1504.2852 08:29:23.48M 2015-10-02T07:27:33.191Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2838 08:29:23.68M 2015-10-02T07:27:33.396Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2830 08:29:23.88M 2015-10-02T07:27:33.601Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2832 08:29:24.09M 2015-10-02T07:27:33.801Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.789 34.636 1504.2828 08:29:24.29M 2015-10-02T07:27:34.007Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.789 34.636 1504.2834 08:29:24.49M 2015-10-02T07:27:34.206Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.789 34.635 1504.2828 08:29:24.69M 2015-10-02T07:27:34.411Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.789 34.635 1504.2834 08:29:24.89M 2015-10-02T07:27:34.611Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.789 34.635 1504.2837 08:29:25.11M 2015-10-02T07:27:34.816Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.789 34.635 1504.2838 08:29:25.31M 2015-10-02T07:27:35.021Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2843 08:29:25.51M 2015-10-02T07:27:35.226Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.636 1504.2836 08:29:25.71M 2015-10-02T07:27:35.446Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2831 08:29:25.91M 2015-10-02T07:27:35.631Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.789 34.636 1504.2817 08:29:26.14M 2015-10-02T07:27:35.831Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.789 34.635 1504.2819 08:29:26.32M 2015-10-02T07:27:36.036Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.635 1504.2821 08:29:26.52M 2015-10-02T07:27:36.241Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.788 34.634 1504.2833 08:29:26.72M 2015-10-02T07:27:36.441Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.788 34.634 1504.2838 08:29:26.92M 2015-10-02T07:27:36.646Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.633 1504.2830 08:29:27.14M 2015-10-02T07:27:36.851Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.786 34.632 1504.2830 08:29:27.34M 2015-10-02T07:27:37.051Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.632 1504.2827 08:29:27.54M 2015-10-02T07:27:37.251Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.632 1504.2827 08:29:27.74M 2015-10-02T07:27:37.456Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.786 34.632 1504.2825 08:29:27.94M 2015-10-02T07:27:37.661Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.786 34.632 1504.2820 08:29:28.16M 2015-10-02T07:27:37.861Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2822 08:29:28.35M 2015-10-02T07:27:38.067Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2821 08:29:28.55M 2015-10-02T07:27:38.267Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.632 1504.2815 08:29:28.75M 2015-10-02T07:27:38.472Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.786 34.632 1504.2815 08:29:28.95M 2015-10-02T07:27:38.677Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.633 1504.2815 08:29:29.17M 2015-10-02T07:27:38.882Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2815 08:29:29.37M 2015-10-02T07:27:39.081Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.633 1504.2811 08:29:29.57M 2015-10-02T07:27:39.286Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.787 34.634 1504.2808 08:29:29.77M 2015-10-02T07:27:39.486Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.787 34.634 1504.2800 08:29:29.97M 2015-10-02T07:27:39.691Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2804 08:29:30.19M 2015-10-02T07:27:39.912Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2803 08:29:30.38M 2015-10-02T07:27:40.097Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.635 1504.2798 08:29:30.60M 2015-10-02T07:27:40.302Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.635 1504.2793 08:29:30.78M 2015-10-02T07:27:40.502Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.787 34.635 1504.2798 08:29:31.00M 2015-10-02T07:27:40.706Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.635 1504.2797 08:29:31.20M 2015-10-02T07:27:40.912Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.787 34.635 1504.2802 08:29:31.40M 2015-10-02T07:27:41.112Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.787 34.634 1504.2802 08:29:31.60M 2015-10-02T07:27:41.317Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.786 34.634 1504.2797 08:29:31.79M 2015-10-02T07:27:41.517Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.633 1504.2787 08:29:32.02M 2015-10-02T07:27:41.722Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.785 34.632 1504.2786 08:29:32.21M 2015-10-02T07:27:41.922Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2788 08:29:32.41M 2015-10-02T07:27:42.127Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2794 08:29:32.61M 2015-10-02T07:27:42.332Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2789 08:29:32.81M 2015-10-02T07:27:42.537Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.785 34.632 1504.2792 08:29:33.03M 2015-10-02T07:27:42.774Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.631 1504.2780 08:29:33.23M 2015-10-02T07:27:42.938Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.784 34.632 1504.2782 08:29:33.43M 2015-10-02T07:27:43.137Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2781 08:29:33.63M 2015-10-02T07:27:43.347Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2788 08:29:33.82M 2015-10-02T07:27:43.547Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2787 08:29:34.04M 2015-10-02T07:27:43.752Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2777 08:29:34.24M 2015-10-02T07:27:43.957Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2765 08:29:34.44M 2015-10-02T07:27:44.157Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.631 1504.2764 08:29:34.64M 2015-10-02T07:27:44.378Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2778 08:29:34.84M 2015-10-02T07:27:44.562Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.632 1504.2781 08:29:35.08M 2015-10-02T07:27:44.767Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2784 08:29:35.26M 2015-10-02T07:27:44.972Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.786 34.633 1504.2792 08:29:35.46M 2015-10-02T07:27:45.172Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.786 34.633 1504.2784 08:29:35.66M 2015-10-02T07:27:45.377Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2789 08:29:35.85M 2015-10-02T07:27:45.582Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2794 08:29:36.08M 2015-10-02T07:27:45.814Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2798 08:29:36.28M 2015-10-02T07:27:45.982Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2802 08:29:36.47M 2015-10-02T07:27:46.187Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2803 08:29:36.67M 2015-10-02T07:27:46.392Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.633 1504.2788 08:29:36.87M 2015-10-02T07:27:46.592Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.786 34.633 1504.2786 08:29:37.09M 2015-10-02T07:27:46.797Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.786 34.633 1504.2793 08:29:37.29M 2015-10-02T07:27:47.002Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.787 34.634 1504.2802 08:29:37.49M 2015-10-02T07:27:47.202Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2798 08:29:37.69M 2015-10-02T07:27:47.402Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2795 08:29:37.89M 2015-10-02T07:27:47.607Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2794 08:29:38.10M 2015-10-02T07:27:47.812Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.632 1504.2797 08:29:38.30M 2015-10-02T07:27:48.017Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.632 1504.2810 08:29:38.50M 2015-10-02T07:27:48.212Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2758 08:29:38.70M 2015-10-02T07:27:48.417Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.626 1504.2743 08:29:38.90M 2015-10-02T07:27:48.622Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2740 08:29:39.12M 2015-10-02T07:27:48.854Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.779 34.626 1504.2750 08:29:39.32M 2015-10-02T07:27:49.032Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.779 34.626 1504.2751 08:29:39.53M 2015-10-02T07:27:49.232Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.779 34.626 1504.2754 08:29:39.72M 2015-10-02T07:27:49.437Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.780 34.626 1504.2754 08:29:39.91M 2015-10-02T07:27:49.642Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.780 34.626 1504.2750 08:29:40.14M 2015-10-02T07:27:49.842Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2731 08:29:40.33M 2015-10-02T07:27:50.047Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.781 34.629 1504.2740 08:29:40.53M 2015-10-02T07:27:50.247Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2743 08:29:40.73M 2015-10-02T07:27:50.452Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2742 08:29:40.93M 2015-10-02T07:27:50.652Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.631 1504.2739 08:29:41.15M 2015-10-02T07:27:50.858Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.632 1504.2750 08:29:41.35M 2015-10-02T07:27:51.062Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.785 34.633 1504.2770 08:29:41.55M 2015-10-02T07:27:51.267Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.786 34.634 1504.2777 08:29:41.75M 2015-10-02T07:27:51.467Z|I-OCEAN7-304-XXXX| 28.43 14.239 41.787 34.635 1504.2798 08:29:41.95M 2015-10-02T07:27:51.667Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.788 34.636 1504.2799 08:29:42.16M 2015-10-02T07:27:51.872Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.788 34.636 1504.2813 08:29:42.36M 2015-10-02T07:27:52.077Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2817 08:29:42.56M 2015-10-02T07:27:52.277Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.789 34.636 1504.2825 08:29:42.76M 2015-10-02T07:27:52.482Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.636 1504.2836 08:29:42.96M 2015-10-02T07:27:52.682Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.636 1504.2848 08:29:43.18M 2015-10-02T07:27:52.887Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2853 08:29:43.38M 2015-10-02T07:27:53.092Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2859 08:29:43.58M 2015-10-02T07:27:53.307Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2853 08:29:43.78M 2015-10-02T07:27:53.498Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.789 34.635 1504.2850 08:29:44.01M 2015-10-02T07:27:53.697Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.789 34.635 1504.2850 08:29:44.19M 2015-10-02T07:27:53.902Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.635 1504.2853 08:29:44.39M 2015-10-02T07:27:54.107Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.789 34.635 1504.2852 08:29:44.59M 2015-10-02T07:27:54.307Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.789 34.634 1504.2859 08:29:44.79M 2015-10-02T07:27:54.507Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.788 34.634 1504.2855 08:29:45.01M 2015-10-02T07:27:54.717Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.788 34.634 1504.2854 08:29:45.21M 2015-10-02T07:27:54.917Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.788 34.634 1504.2850 08:29:45.41M 2015-10-02T07:27:55.122Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.634 1504.2837 08:29:45.61M 2015-10-02T07:27:55.322Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2838 08:29:45.81M 2015-10-02T07:27:55.527Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2831 08:29:46.02M 2015-10-02T07:27:55.732Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2821 08:29:46.22M 2015-10-02T07:27:55.932Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2819 08:29:46.42M 2015-10-02T07:27:56.138Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.788 34.635 1504.2813 08:29:46.62M 2015-10-02T07:27:56.342Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2813 08:29:46.82M 2015-10-02T07:27:56.542Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.788 34.635 1504.2817 08:29:47.04M 2015-10-02T07:27:56.742Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.635 1504.2822 08:29:47.24M 2015-10-02T07:27:56.947Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2816 08:29:47.44M 2015-10-02T07:27:57.147Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2811 08:29:47.64M 2015-10-02T07:27:57.352Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2805 08:29:47.83M 2015-10-02T07:27:57.557Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2802 08:29:48.05M 2015-10-02T07:27:57.777Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.635 1504.2804 08:29:48.25M 2015-10-02T07:27:57.962Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.788 34.635 1504.2805 08:29:48.47M 2015-10-02T07:27:58.167Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.635 1504.2802 08:29:48.65M 2015-10-02T07:27:58.372Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2804 08:29:48.85M 2015-10-02T07:27:58.572Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.788 34.635 1504.2799 08:29:49.07M 2015-10-02T07:27:58.774Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.787 34.634 1504.2808 08:29:49.27M 2015-10-02T07:27:58.977Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2808 08:29:49.47M 2015-10-02T07:27:59.182Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2813 08:29:49.67M 2015-10-02T07:27:59.382Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2813 08:29:49.86M 2015-10-02T07:27:59.587Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2813 08:29:50.08M 2015-10-02T07:27:59.792Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2817 08:29:50.28M 2015-10-02T07:27:59.992Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.789 34.636 1504.2830 08:29:50.48M