2015-10-02T07:25:00.110Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2765 08:26:50.59M 2015-10-02T07:25:00.315Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2767 08:26:50.79M 2015-10-02T07:25:00.520Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2761 08:26:51.01M 2015-10-02T07:25:00.720Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2770 08:26:51.21M 2015-10-02T07:25:00.925Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.629 1504.2775 08:26:51.40M 2015-10-02T07:25:01.125Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.779 34.626 1504.2743 08:26:51.61M 2015-10-02T07:25:01.330Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.779 34.626 1504.2744 08:26:51.80M 2015-10-02T07:25:01.530Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.779 34.626 1504.2748 08:26:52.02M 2015-10-02T07:25:01.735Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2788 08:26:52.22M 2015-10-02T07:25:01.935Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2789 08:26:52.42M 2015-10-02T07:25:02.140Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2788 08:26:52.62M 2015-10-02T07:25:02.345Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2789 08:26:52.82M 2015-10-02T07:25:02.550Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2791 08:26:53.04M 2015-10-02T07:25:02.750Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2802 08:26:53.24M 2015-10-02T07:25:02.955Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2806 08:26:53.44M 2015-10-02T07:25:03.155Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2809 08:26:53.63M 2015-10-02T07:25:03.360Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2802 08:26:53.83M 2015-10-02T07:25:03.580Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.786 34.633 1504.2798 08:26:54.05M 2015-10-02T07:25:03.765Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2786 08:26:54.27M 2015-10-02T07:25:03.970Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.632 1504.2770 08:26:54.45M 2015-10-02T07:25:04.170Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.784 34.632 1504.2755 08:26:54.65M 2015-10-02T07:25:04.376Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.784 34.632 1504.2744 08:26:54.85M 2015-10-02T07:25:04.580Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.784 34.632 1504.2743 08:26:55.07M 2015-10-02T07:25:04.780Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2753 08:26:55.27M 2015-10-02T07:25:04.985Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2759 08:26:55.46M 2015-10-02T07:25:05.185Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.784 34.632 1504.2771 08:26:55.67M 2015-10-02T07:25:05.390Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.785 34.632 1504.2778 08:26:55.86M 2015-10-02T07:25:05.595Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.785 34.632 1504.2780 08:26:56.08M 2015-10-02T07:25:05.795Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.632 1504.2771 08:26:56.28M 2015-10-02T07:25:06.000Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2770 08:26:56.48M 2015-10-02T07:25:06.205Z|I-OCEAN7-304-XXXX| 28.41 14.240 41.784 34.631 1504.2773 08:26:56.68M 2015-10-02T07:25:06.405Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.783 34.630 1504.2780 08:26:56.88M 2015-10-02T07:25:06.610Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2777 08:26:57.10M 2015-10-02T07:25:06.810Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2773 08:26:57.30M 2015-10-02T07:25:07.017Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2762 08:26:57.50M 2015-10-02T07:25:07.215Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2759 08:26:57.69M 2015-10-02T07:25:07.420Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2748 08:26:57.89M 2015-10-02T07:25:07.620Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2736 08:26:58.11M 2015-10-02T07:25:07.825Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2722 08:26:58.31M 2015-10-02T07:25:08.045Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2715 08:26:58.51M 2015-10-02T07:25:08.230Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2712 08:26:58.72M 2015-10-02T07:25:08.435Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2709 08:26:58.91M 2015-10-02T07:25:08.653Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2706 08:26:59.13M 2015-10-02T07:25:08.840Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2706 08:26:59.32M 2015-10-02T07:25:09.040Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2709 08:26:59.52M 2015-10-02T07:25:09.245Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2717 08:26:59.72M 2015-10-02T07:25:09.450Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.780 34.627 1504.2733 08:26:59.92M 2015-10-02T07:25:09.659Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2748 08:27:00.14M 2015-10-02T07:25:09.855Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2753 08:27:00.34M 2015-10-02T07:25:10.060Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2755 08:27:00.54M 2015-10-02T07:25:10.260Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2766 08:27:00.74M 2015-10-02T07:25:10.465Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2776 08:27:00.94M 2015-10-02T07:25:10.670Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2786 08:27:01.15M 2015-10-02T07:25:10.870Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.628 1504.2797 08:27:01.36M 2015-10-02T07:25:11.075Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2798 08:27:01.55M 2015-10-02T07:25:11.275Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.782 34.628 1504.2794 08:27:01.75M 2015-10-02T07:25:11.480Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.628 1504.2798 08:27:01.95M 2015-10-02T07:25:11.680Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.628 1504.2799 08:27:02.17M 2015-10-02T07:25:11.885Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.628 1504.2798 08:27:02.37M 2015-10-02T07:25:12.090Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.628 1504.2800 08:27:02.57M 2015-10-02T07:25:12.290Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2803 08:27:02.77M 2015-10-02T07:25:12.515Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2809 08:27:02.97M 2015-10-02T07:25:12.700Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.629 1504.2806 08:27:03.20M 2015-10-02T07:25:12.900Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2800 08:27:03.39M 2015-10-02T07:25:13.100Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2789 08:27:03.58M 2015-10-02T07:25:13.305Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2783 08:27:03.78M 2015-10-02T07:25:13.510Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2776 08:27:04.00M 2015-10-02T07:25:13.710Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2765 08:27:04.20M 2015-10-02T07:25:13.915Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2754 08:27:04.40M 2015-10-02T07:25:14.120Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.629 1504.2745 08:27:04.60M 2015-10-02T07:25:14.320Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2753 08:27:04.80M 2015-10-02T07:25:14.525Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.628 1504.2760 08:27:05.02M 2015-10-02T07:25:14.725Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2769 08:27:05.22M 2015-10-02T07:25:14.930Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2771 08:27:05.41M 2015-10-02T07:25:15.135Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2775 08:27:05.61M 2015-10-02T07:25:15.338Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2775 08:27:05.81M 2015-10-02T07:25:15.542Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2772 08:27:06.03M 2015-10-02T07:25:15.745Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2771 08:27:06.23M 2015-10-02T07:25:15.955Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.782 34.629 1504.2770 08:27:06.43M 2015-10-02T07:25:16.150Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2770 08:27:06.63M 2015-10-02T07:25:16.350Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2771 08:27:06.83M 2015-10-02T07:25:16.555Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2771 08:27:07.05M 2015-10-02T07:25:16.760Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2787 08:27:07.25M 2015-10-02T07:25:16.980Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2788 08:27:07.44M 2015-10-02T07:25:17.165Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2780 08:27:07.66M 2015-10-02T07:25:17.365Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2775 08:27:07.84M 2015-10-02T07:25:17.570Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2762 08:27:08.06M 2015-10-02T07:25:17.771Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2766 08:27:08.26M 2015-10-02T07:25:17.977Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2773 08:27:08.46M 2015-10-02T07:25:18.180Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2766 08:27:08.66M 2015-10-02T07:25:18.386Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.784 34.631 1504.2760 08:27:08.86M 2015-10-02T07:25:18.585Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.631 1504.2761 08:27:09.08M 2015-10-02T07:25:18.790Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.632 1504.2761 08:27:09.27M 2015-10-02T07:25:18.990Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2766 08:27:09.48M 2015-10-02T07:25:19.195Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2765 08:27:09.67M 2015-10-02T07:25:19.396Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2762 08:27:09.87M 2015-10-02T07:25:19.614Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2766 08:27:10.09M 2015-10-02T07:25:19.806Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2760 08:27:10.29M 2015-10-02T07:25:20.011Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.784 34.631 1504.2758 08:27:10.49M 2015-10-02T07:25:20.211Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.631 1504.2771 08:27:10.69M 2015-10-02T07:25:20.415Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2771 08:27:10.89M 2015-10-02T07:25:20.620Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2772 08:27:11.11M 2015-10-02T07:25:20.821Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2772 08:27:11.30M 2015-10-02T07:25:21.021Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2770 08:27:11.50M 2015-10-02T07:25:21.226Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2775 08:27:11.70M 2015-10-02T07:25:21.446Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.784 34.631 1504.2771 08:27:11.90M 2015-10-02T07:25:21.631Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2780 08:27:12.14M 2015-10-02T07:25:21.836Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2783 08:27:12.32M 2015-10-02T07:25:22.041Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2780 08:27:12.52M 2015-10-02T07:25:22.241Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2778 08:27:12.72M 2015-10-02T07:25:22.441Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2793 08:27:12.92M 2015-10-02T07:25:22.646Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2789 08:27:13.14M 2015-10-02T07:25:22.851Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2784 08:27:13.33M 2015-10-02T07:25:23.051Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.628 1504.2805 08:27:13.53M 2015-10-02T07:25:23.257Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.783 34.628 1504.2814 08:27:13.73M 2015-10-02T07:25:23.461Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.783 34.628 1504.2826 08:27:13.93M 2015-10-02T07:25:23.661Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.783 34.628 1504.2822 08:27:14.15M 2015-10-02T07:25:23.861Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.783 34.628 1504.2830 08:27:14.35M 2015-10-02T07:25:24.066Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.783 34.627 1504.2826 08:27:14.55M 2015-10-02T07:25:24.271Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.782 34.627 1504.2820 08:27:14.74M 2015-10-02T07:25:24.476Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.782 34.627 1504.2813 08:27:14.95M 2015-10-02T07:25:24.681Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.782 34.627 1504.2809 08:27:15.17M 2015-10-02T07:25:24.881Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.782 34.627 1504.2805 08:27:15.37M 2015-10-02T07:25:25.081Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2799 08:27:15.56M 2015-10-02T07:25:25.294Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2802 08:27:15.76M 2015-10-02T07:25:25.486Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.629 1504.2804 08:27:15.96M 2015-10-02T07:25:25.691Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2808 08:27:16.18M 2015-10-02T07:25:25.911Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2813 08:27:16.38M 2015-10-02T07:25:26.101Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2817 08:27:16.59M 2015-10-02T07:25:26.301Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2793 08:27:16.78M 2015-10-02T07:25:26.506Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2794 08:27:16.97M 2015-10-02T07:25:26.706Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2802 08:27:17.20M 2015-10-02T07:25:26.911Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2808 08:27:17.39M 2015-10-02T07:25:27.111Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2811 08:27:17.59M 2015-10-02T07:25:27.316Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2806 08:27:17.79M 2015-10-02T07:25:27.521Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2804 08:27:18.01M 2015-10-02T07:25:27.721Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2793 08:27:18.21M 2015-10-02T07:25:27.926Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2792 08:27:18.41M 2015-10-02T07:25:28.131Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2791 08:27:18.61M 2015-10-02T07:25:28.331Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.630 1504.2794 08:27:18.81M 2015-10-02T07:25:28.537Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2798 08:27:19.03M 2015-10-02T07:25:28.774Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.629 1504.2804 08:27:19.23M 2015-10-02T07:25:28.941Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.629 1504.2808 08:27:19.42M 2015-10-02T07:25:29.146Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.629 1504.2803 08:27:19.62M 2015-10-02T07:25:29.346Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.629 1504.2804 08:27:19.82M 2015-10-02T07:25:29.551Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2802 08:27:20.04M 2015-10-02T07:25:29.751Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2795 08:27:20.24M 2015-10-02T07:25:29.961Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2784 08:27:20.44M 2015-10-02T07:25:30.161Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.629 1504.2776 08:27:20.64M 2015-10-02T07:25:30.376Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2776 08:27:20.84M 2015-10-02T07:25:30.561Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2770 08:27:21.07M 2015-10-02T07:25:30.774Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2778 08:27:21.25M 2015-10-02T07:25:30.971Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2784 08:27:21.45M 2015-10-02T07:25:31.178Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2798 08:27:21.65M 2015-10-02T07:25:31.377Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2799 08:27:21.85M 2015-10-02T07:25:31.581Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2794 08:27:22.07M 2015-10-02T07:25:31.781Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2786 08:27:22.27M 2015-10-02T07:25:31.986Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.632 1504.2781 08:27:22.47M 2015-10-02T07:25:32.191Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.632 1504.2783 08:27:22.67M 2015-10-02T07:25:32.386Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.785 34.632 1504.2787 08:27:22.87M 2015-10-02T07:25:32.596Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.632 1504.2781 08:27:23.08M 2015-10-02T07:25:32.801Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2789 08:27:23.29M 2015-10-02T07:25:33.001Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2793 08:27:23.48M 2015-10-02T07:25:33.201Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.632 1504.2800 08:27:23.68M 2015-10-02T07:25:33.406Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2804 08:27:23.88M 2015-10-02T07:25:33.611Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2806 08:27:24.10M 2015-10-02T07:25:33.818Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.785 34.631 1504.2803 08:27:24.30M 2015-10-02T07:25:34.017Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2808 08:27:24.50M 2015-10-02T07:25:34.221Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2782 08:27:24.70M 2015-10-02T07:25:34.426Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2765 08:27:24.90M 2015-10-02T07:25:34.626Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2760 08:27:25.12M 2015-10-02T07:25:34.846Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2755 08:27:25.31M 2015-10-02T07:25:35.031Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.784 34.632 1504.2751 08:27:25.53M 2015-10-02T07:25:35.236Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.784 34.632 1504.2753 08:27:25.71M 2015-10-02T07:25:35.441Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.785 34.633 1504.2750 08:27:25.91M 2015-10-02T07:25:35.636Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.785 34.634 1504.2745 08:27:26.13M 2015-10-02T07:25:35.846Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.785 34.633 1504.2748 08:27:26.33M 2015-10-02T07:25:36.046Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2745 08:27:26.53M 2015-10-02T07:25:36.251Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.632 1504.2736 08:27:26.73M 2015-10-02T07:25:36.454Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.783 34.631 1504.2738 08:27:26.93M 2015-10-02T07:25:36.659Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.783 34.632 1504.2739 08:27:27.14M 2015-10-02T07:25:36.861Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.784 34.632 1504.2748 08:27:27.34M 2015-10-02T07:25:37.061Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.632 1504.2764 08:27:27.54M 2015-10-02T07:25:37.261Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.633 1504.2762 08:27:27.74M 2015-10-02T07:25:37.466Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.633 1504.2776 08:27:27.94M 2015-10-02T07:25:37.671Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.785 34.633 1504.2782 08:27:28.16M 2015-10-02T07:25:37.894Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.785 34.633 1504.2786 08:27:28.36M 2015-10-02T07:25:38.081Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.785 34.633 1504.2777 08:27:28.56M 2015-10-02T07:25:38.276Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.632 1504.2781 08:27:28.76M 2015-10-02T07:25:38.481Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2787 08:27:28.96M 2015-10-02T07:25:38.686Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2789 08:27:29.18M 2015-10-02T07:25:38.886Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2784 08:27:29.38M 2015-10-02T07:25:39.091Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2789 08:27:29.57M 2015-10-02T07:25:39.312Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2792 08:27:29.77M 2015-10-02T07:25:39.496Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.786 34.633 1504.2797 08:27:30.01M 2015-10-02T07:25:39.701Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2806 08:27:30.19M 2015-10-02T07:25:39.906Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2810 08:27:30.39M 2015-10-02T07:25:40.106Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2805 08:27:30.59M 2015-10-02T07:25:40.306Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2806 08:27:30.79M 2015-10-02T07:25:40.511Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2803 08:27:31.00M 2015-10-02T07:25:40.716Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2799 08:27:31.20M 2015-10-02T07:25:40.922Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2810 08:27:31.40M 2015-10-02T07:25:41.121Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2806 08:27:31.60M 2015-10-02T07:25:41.321Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2808 08:27:31.80M 2015-10-02T07:25:41.534Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2813 08:27:32.02M 2015-10-02T07:25:41.732Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.785 34.631 1504.2816 08:27:32.22M 2015-10-02T07:25:41.937Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.786 34.631 1504.2821 08:27:32.42M 2015-10-02T07:25:42.136Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2816 08:27:32.62M 2015-10-02T07:25:42.341Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.785 34.631 1504.2814 08:27:32.82M 2015-10-02T07:25:42.542Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.785 34.631 1504.2806 08:27:33.04M 2015-10-02T07:25:42.747Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.785 34.631 1504.2799 08:27:33.23M 2015-10-02T07:25:42.952Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2791 08:27:33.43M 2015-10-02T07:25:43.152Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2781 08:27:33.63M 2015-10-02T07:25:43.357Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2781 08:27:33.83M 2015-10-02T07:25:43.561Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2783 08:27:34.05M 2015-10-02T07:25:43.778Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2787 08:27:34.25M 2015-10-02T07:25:43.967Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2783 08:27:34.46M 2015-10-02T07:25:44.167Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2792 08:27:34.65M 2015-10-02T07:25:44.372Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2792 08:27:34.85M 2015-10-02T07:25:44.572Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2794 08:27:35.07M 2015-10-02T07:25:44.777Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2792 08:27:35.26M 2015-10-02T07:25:44.982Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2789 08:27:35.46M 2015-10-02T07:25:45.182Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2797 08:27:35.66M 2015-10-02T07:25:45.387Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2800 08:27:35.86M 2015-10-02T07:25:45.587Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.784 34.633 1504.2737 08:27:36.08M 2015-10-02T07:25:45.792Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.784 34.634 1504.2729 08:27:36.28M 2015-10-02T07:25:45.997Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.785 34.634 1504.2731 08:27:36.48M 2015-10-02T07:25:46.197Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.785 34.635 1504.2733 08:27:36.68M 2015-10-02T07:25:46.402Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.785 34.635 1504.2728 08:27:36.87M 2015-10-02T07:25:46.607Z|I-OCEAN7-304-XXXX| 28.37 14.238 41.785 34.635 1504.2737 08:27:37.10M 2015-10-02T07:25:46.807Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.786 34.635 1504.2732 08:27:37.30M 2015-10-02T07:25:47.012Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.785 34.635 1504.2728 08:27:37.49M 2015-10-02T07:25:47.212Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.785 34.634 1504.2733 08:27:37.69M 2015-10-02T07:25:47.417Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.785 34.634 1504.2737 08:27:37.89M 2015-10-02T07:25:47.620Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.633 1504.2740 08:27:38.11M 2015-10-02T07:25:47.822Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.784 34.633 1504.2750 08:27:38.31M 2015-10-02T07:25:48.027Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.785 34.633 1504.2758 08:27:38.51M 2015-10-02T07:25:48.247Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2765 08:27:38.71M 2015-10-02T07:25:48.432Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.632 1504.2776 08:27:38.92M 2015-10-02T07:25:48.637Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2780 08:27:39.13M 2015-10-02T07:25:48.837Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2781 08:27:39.33M 2015-10-02T07:25:49.042Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.784 34.631 1504.2771 08:27:39.52M 2015-10-02T07:25:49.247Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.784 34.631 1504.2764 08:27:39.72M 2015-10-02T07:25:49.447Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2772 08:27:39.92M 2015-10-02T07:25:49.652Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.634 1504.2809 08:27:40.14M 2015-10-02T07:25:49.852Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.788 34.635 1504.2820 08:27:40.34M 2015-10-02T07:25:50.094Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.789 34.636 1504.2823 08:27:40.54M 2015-10-02T07:25:50.258Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.789 34.636 1504.2837 08:27:40.74M 2015-10-02T07:25:50.462Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.790 34.636 1504.2849 08:27:40.94M 2015-10-02T07:25:50.667Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.790 34.636 1504.2858 08:27:41.15M 2015-10-02T07:25:50.867Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.790 34.636 1504.2849 08:27:41.35M 2015-10-02T07:25:51.072Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.790 34.636 1504.2855 08:27:41.55M 2015-10-02T07:25:51.277Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.790 34.636 1504.2855 08:27:41.75M 2015-10-02T07:25:51.477Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.790 34.635 1504.2844 08:27:41.95M 2015-10-02T07:25:51.682Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.789 34.635 1504.2844 08:27:42.17M 2015-10-02T07:25:51.882Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.789 34.634 1504.2848 08:27:42.37M 2015-10-02T07:25:52.087Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.788 34.634 1504.2839 08:27:42.56M 2015-10-02T07:25:52.287Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.633 1504.2830 08:27:42.77M 2015-10-02T07:25:52.492Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2820 08:27:42.97M 2015-10-02T07:25:52.712Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.632 1504.2821 08:27:43.19M 2015-10-02T07:25:52.898Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.632 1504.2809 08:27:43.40M 2015-10-02T07:25:53.102Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.631 1504.2800 08:27:43.58M 2015-10-02T07:25:53.307Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.631 1504.2792 08:27:43.78M 2015-10-02T07:25:53.502Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2775 08:27:44.00M 2015-10-02T07:25:53.712Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2771 08:27:44.20M 2015-10-02T07:25:53.912Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2773 08:27:44.40M 2015-10-02T07:25:54.117Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2769 08:27:44.60M 2015-10-02T07:25:54.322Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2767 08:27:44.80M 2015-10-02T07:25:54.522Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2762 08:27:45.02M 2015-10-02T07:25:54.727Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2745 08:27:45.22M 2015-10-02T07:25:54.927Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2740 08:27:45.41M 2015-10-02T07:25:55.134Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.629 1504.2739 08:27:45.61M 2015-10-02T07:25:55.332Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.781 34.628 1504.2736 08:27:45.81M 2015-10-02T07:25:55.538Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.780 34.628 1504.2731 08:27:46.03M 2015-10-02T07:25:55.742Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2728 08:27:46.23M 2015-10-02T07:25:55.942Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.628 1504.2729 08:27:46.43M 2015-10-02T07:25:56.147Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2734 08:27:46.63M 2015-10-02T07:25:56.347Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.629 1504.2751 08:27:46.83M 2015-10-02T07:25:56.552Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2761 08:27:47.04M 2015-10-02T07:25:56.752Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2764 08:27:47.24M 2015-10-02T07:25:56.957Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2773 08:27:47.44M 2015-10-02T07:25:57.177Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2775 08:27:47.64M 2015-10-02T07:25:57.362Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2777 08:27:47.86M 2015-10-02T07:25:57.567Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2780 08:27:48.06M 2015-10-02T07:25:57.774Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.629 1504.2776 08:27:48.26M 2015-10-02T07:25:57.973Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.629 1504.2777 08:27:48.46M 2015-10-02T07:25:58.214Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.783 34.629 1504.2776 08:27:48.66M 2015-10-02T07:25:58.382Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.784 34.630 1504.2784 08:27:48.85M 2015-10-02T07:25:58.582Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2806 08:27:49.08M 2015-10-02T07:25:58.787Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2811 08:27:49.27M 2015-10-02T07:25:58.992Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.630 1504.2809 08:27:49.47M 2015-10-02T07:25:59.192Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2797 08:27:49.67M 2015-10-02T07:25:59.392Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2793 08:27:49.87M 2015-10-02T07:25:59.602Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.629 1504.2787 08:27:50.09M 2015-10-02T07:25:59.802Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.783 34.629 1504.2795 08:27:50.29M