2015-10-02T07:24:00.012Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2787 08:25:50.49M 2015-10-02T07:24:00.217Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2784 08:25:50.69M 2015-10-02T07:24:00.417Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2787 08:25:50.89M 2015-10-02T07:24:00.654Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2786 08:25:51.11M 2015-10-02T07:24:00.827Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2780 08:25:51.31M 2015-10-02T07:24:01.047Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2780 08:25:51.51M 2015-10-02T07:24:01.232Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2782 08:25:51.72M 2015-10-02T07:24:01.432Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.782 34.628 1504.2776 08:25:51.90M 2015-10-02T07:24:01.637Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.781 34.627 1504.2773 08:25:52.12M 2015-10-02T07:24:01.854Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.781 34.626 1504.2776 08:25:52.32M 2015-10-02T07:24:02.047Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.626 1504.2778 08:25:52.52M 2015-10-02T07:24:02.247Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.781 34.627 1504.2792 08:25:52.72M 2015-10-02T07:24:02.452Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.781 34.627 1504.2793 08:25:52.92M 2015-10-02T07:24:02.652Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.627 1504.2783 08:25:53.14M 2015-10-02T07:24:02.852Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.781 34.627 1504.2782 08:25:53.34M 2015-10-02T07:24:03.062Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2778 08:25:53.54M 2015-10-02T07:24:03.262Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2780 08:25:53.74M 2015-10-02T07:24:03.462Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2778 08:25:53.93M 2015-10-02T07:24:03.672Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2786 08:25:54.15M 2015-10-02T07:24:03.872Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.631 1504.2809 08:25:54.36M 2015-10-02T07:24:04.077Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.631 1504.2810 08:25:54.55M 2015-10-02T07:24:04.282Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.631 1504.2808 08:25:54.75M 2015-10-02T07:24:04.494Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2806 08:25:54.95M 2015-10-02T07:24:04.682Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2802 08:25:55.17M 2015-10-02T07:24:04.887Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2792 08:25:55.37M 2015-10-02T07:24:05.087Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2799 08:25:55.57M 2015-10-02T07:24:05.292Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.632 1504.2797 08:25:55.77M 2015-10-02T07:24:05.512Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2797 08:25:55.96M 2015-10-02T07:24:05.702Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2799 08:25:56.20M 2015-10-02T07:24:05.902Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2737 08:25:56.39M 2015-10-02T07:24:06.102Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2736 08:25:56.58M 2015-10-02T07:24:06.307Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.779 34.626 1504.2738 08:25:56.78M 2015-10-02T07:24:06.512Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.778 34.625 1504.2739 08:25:57.00M 2015-10-02T07:24:06.712Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.778 34.624 1504.2737 08:25:57.20M 2015-10-02T07:24:06.917Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.776 34.623 1504.2717 08:25:57.40M 2015-10-02T07:24:07.122Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.776 34.623 1504.2705 08:25:57.60M 2015-10-02T07:24:07.327Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.776 34.623 1504.2708 08:25:57.80M 2015-10-02T07:24:07.522Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.777 34.624 1504.2729 08:25:58.02M 2015-10-02T07:24:07.732Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.778 34.624 1504.2740 08:25:58.21M 2015-10-02T07:24:07.933Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.779 34.625 1504.2740 08:25:58.41M 2015-10-02T07:24:08.138Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.788 34.634 1504.2836 08:25:58.61M 2015-10-02T07:24:08.338Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2802 08:25:58.81M 2015-10-02T07:24:08.537Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.631 1504.2791 08:25:59.03M 2015-10-02T07:24:08.743Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2776 08:25:59.23M 2015-10-02T07:24:08.947Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2760 08:25:59.43M 2015-10-02T07:24:09.152Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.629 1504.2745 08:25:59.63M 2015-10-02T07:24:09.352Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2742 08:25:59.83M 2015-10-02T07:24:09.557Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2728 08:26:00.04M 2015-10-02T07:24:09.762Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2719 08:26:00.24M 2015-10-02T07:24:09.978Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2720 08:26:00.44M 2015-10-02T07:24:10.167Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2727 08:26:00.66M 2015-10-02T07:24:10.367Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.781 34.629 1504.2736 08:26:00.84M 2015-10-02T07:24:10.572Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.629 1504.2739 08:26:01.06M 2015-10-02T07:24:10.778Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2736 08:26:01.26M 2015-10-02T07:24:10.978Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2740 08:26:01.46M 2015-10-02T07:24:11.177Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2740 08:26:01.66M 2015-10-02T07:24:11.382Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2739 08:26:01.85M 2015-10-02T07:24:11.588Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.629 1504.2740 08:26:02.07M 2015-10-02T07:24:11.793Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.629 1504.2747 08:26:02.27M 2015-10-02T07:24:11.993Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2753 08:26:02.47M 2015-10-02T07:24:12.203Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2754 08:26:02.67M 2015-10-02T07:24:12.393Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2758 08:26:02.87M 2015-10-02T07:24:12.603Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2759 08:26:03.09M 2015-10-02T07:24:12.803Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2753 08:26:03.29M 2015-10-02T07:24:13.008Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2758 08:26:03.48M 2015-10-02T07:24:13.213Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2760 08:26:03.68M 2015-10-02T07:24:13.413Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.777 34.625 1504.2704 08:26:03.89M 2015-10-02T07:24:13.618Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.626 1504.2717 08:26:04.10M 2015-10-02T07:24:13.823Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.779 34.627 1504.2726 08:26:04.30M 2015-10-02T07:24:14.023Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.780 34.627 1504.2740 08:26:04.50M 2015-10-02T07:24:14.223Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2750 08:26:04.70M 2015-10-02T07:24:14.448Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.782 34.629 1504.2760 08:26:04.90M 2015-10-02T07:24:14.633Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2773 08:26:05.14M 2015-10-02T07:24:14.854Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2787 08:26:05.32M 2015-10-02T07:24:15.038Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2795 08:26:05.52M 2015-10-02T07:24:15.238Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2786 08:26:05.72M 2015-10-02T07:24:15.443Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2789 08:26:05.91M 2015-10-02T07:24:15.648Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.630 1504.2795 08:26:06.13M 2015-10-02T07:24:15.853Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.629 1504.2797 08:26:06.33M 2015-10-02T07:24:16.053Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2795 08:26:06.53M 2015-10-02T07:24:16.258Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2795 08:26:06.73M 2015-10-02T07:24:16.458Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2803 08:26:06.93M 2015-10-02T07:24:16.663Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.628 1504.2811 08:26:07.15M 2015-10-02T07:24:16.868Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.783 34.628 1504.2814 08:26:07.35M 2015-10-02T07:24:17.068Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.783 34.629 1504.2817 08:26:07.55M 2015-10-02T07:24:17.273Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.784 34.629 1504.2815 08:26:07.74M 2015-10-02T07:24:17.494Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.629 1504.2819 08:26:07.94M 2015-10-02T07:24:17.678Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.783 34.629 1504.2817 08:26:08.17M 2015-10-02T07:24:17.894Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.629 1504.2808 08:26:08.36M 2015-10-02T07:24:18.083Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.784 34.629 1504.2806 08:26:08.56M 2015-10-02T07:24:18.288Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.629 1504.2809 08:26:08.76M 2015-10-02T07:24:18.488Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.784 34.630 1504.2816 08:26:08.96M 2015-10-02T07:24:18.693Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2813 08:26:09.18M 2015-10-02T07:24:18.913Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.630 1504.2822 08:26:09.38M 2015-10-02T07:24:19.098Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.785 34.631 1504.2815 08:26:09.59M 2015-10-02T07:24:19.298Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.630 1504.2820 08:26:09.78M 2015-10-02T07:24:19.503Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.785 34.631 1504.2816 08:26:09.97M 2015-10-02T07:24:19.708Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.632 1504.2809 08:26:10.19M 2015-10-02T07:24:19.913Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.786 34.632 1504.2810 08:26:10.39M 2015-10-02T07:24:20.113Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2804 08:26:10.59M 2015-10-02T07:24:20.318Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.785 34.631 1504.2800 08:26:10.79M 2015-10-02T07:24:20.518Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2781 08:26:11.01M 2015-10-02T07:24:20.723Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2777 08:26:11.21M 2015-10-02T07:24:20.928Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2780 08:26:11.41M 2015-10-02T07:24:21.128Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2788 08:26:11.61M 2015-10-02T07:24:21.333Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.631 1504.2783 08:26:11.80M 2015-10-02T07:24:21.538Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.784 34.631 1504.2788 08:26:12.02M 2015-10-02T07:24:21.738Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2782 08:26:12.22M 2015-10-02T07:24:21.938Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2782 08:26:12.42M 2015-10-02T07:24:22.143Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.631 1504.2783 08:26:12.62M 2015-10-02T07:24:22.348Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2778 08:26:12.82M 2015-10-02T07:24:22.553Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2784 08:26:13.04M 2015-10-02T07:24:22.753Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.629 1504.2793 08:26:13.24M 2015-10-02T07:24:22.953Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2787 08:26:13.44M 2015-10-02T07:24:23.158Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.782 34.628 1504.2776 08:26:13.64M 2015-10-02T07:24:23.383Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.782 34.627 1504.2777 08:26:13.83M 2015-10-02T07:24:23.563Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2788 08:26:14.07M 2015-10-02T07:24:23.768Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2799 08:26:14.25M 2015-10-02T07:24:23.973Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.627 1504.2769 08:26:14.45M 2015-10-02T07:24:24.178Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.780 34.626 1504.2755 08:26:14.65M 2015-10-02T07:24:24.378Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2793 08:26:14.85M 2015-10-02T07:24:24.583Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2791 08:26:15.07M 2015-10-02T07:24:24.783Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2799 08:26:15.27M 2015-10-02T07:24:24.983Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2799 08:26:15.46M 2015-10-02T07:24:25.188Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2802 08:26:15.66M 2015-10-02T07:24:25.393Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.785 34.631 1504.2803 08:26:15.87M 2015-10-02T07:24:25.598Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.632 1504.2799 08:26:16.08M 2015-10-02T07:24:25.798Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2808 08:26:16.28M 2015-10-02T07:24:26.003Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2810 08:26:16.48M 2015-10-02T07:24:26.214Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2804 08:26:16.68M 2015-10-02T07:24:26.408Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2797 08:26:16.88M 2015-10-02T07:24:26.608Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.633 1504.2805 08:26:17.10M 2015-10-02T07:24:26.813Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2805 08:26:17.30M 2015-10-02T07:24:27.013Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2808 08:26:17.50M 2015-10-02T07:24:27.218Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2811 08:26:17.69M 2015-10-02T07:24:27.423Z|I-OCEAN7-304-XXXX| 28.42 14.241 41.785 34.631 1504.2814 08:26:17.89M 2015-10-02T07:24:27.653Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.630 1504.2802 08:26:18.12M 2015-10-02T07:24:27.843Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2819 08:26:18.31M 2015-10-02T07:24:28.033Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2814 08:26:18.53M 2015-10-02T07:24:28.233Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2806 08:26:18.71M 2015-10-02T07:24:28.438Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2806 08:26:18.91M 2015-10-02T07:24:28.643Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2808 08:26:19.13M 2015-10-02T07:24:28.843Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2751 08:26:19.33M 2015-10-02T07:24:29.048Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2744 08:26:19.53M 2015-10-02T07:24:29.253Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.626 1504.2744 08:26:19.73M 2015-10-02T07:24:29.453Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2809 08:26:19.93M 2015-10-02T07:24:29.658Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2808 08:26:20.14M 2015-10-02T07:24:29.858Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.629 1504.2775 08:26:20.34M 2015-10-02T07:24:30.063Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.628 1504.2761 08:26:20.54M 2015-10-02T07:24:30.268Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.779 34.626 1504.2731 08:26:20.74M 2015-10-02T07:24:30.468Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.778 34.625 1504.2719 08:26:20.94M 2015-10-02T07:24:30.668Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.626 1504.2714 08:26:21.16M 2015-10-02T07:24:30.873Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2715 08:26:21.36M 2015-10-02T07:24:31.078Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2733 08:26:21.56M 2015-10-02T07:24:31.283Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2739 08:26:21.76M 2015-10-02T07:24:31.483Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2808 08:26:21.96M 2015-10-02T07:24:31.683Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.632 1504.2815 08:26:22.17M 2015-10-02T07:24:31.888Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2820 08:26:22.37M 2015-10-02T07:24:32.093Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2767 08:26:22.57M 2015-10-02T07:24:32.313Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2758 08:26:22.77M 2015-10-02T07:24:32.498Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.779 34.626 1504.2747 08:26:23.01M 2015-10-02T07:24:32.712Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.778 34.625 1504.2738 08:26:23.19M 2015-10-02T07:24:32.904Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.778 34.624 1504.2732 08:26:23.39M 2015-10-02T07:24:33.109Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.777 34.624 1504.2727 08:26:23.58M 2015-10-02T07:24:33.314Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.624 1504.2726 08:26:23.78M 2015-10-02T07:24:33.514Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.778 34.625 1504.2726 08:26:24.00M 2015-10-02T07:24:33.719Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2726 08:26:24.20M 2015-10-02T07:24:33.919Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2729 08:26:24.40M 2015-10-02T07:24:34.124Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2733 08:26:24.60M 2015-10-02T07:24:34.323Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2734 08:26:24.80M 2015-10-02T07:24:34.529Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2739 08:26:25.02M 2015-10-02T07:24:34.733Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.628 1504.2737 08:26:25.21M 2015-10-02T07:24:34.933Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.781 34.628 1504.2739 08:26:25.42M 2015-10-02T07:24:35.139Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.781 34.628 1504.2734 08:26:25.62M 2015-10-02T07:24:35.344Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.781 34.629 1504.2734 08:26:25.82M 2015-10-02T07:24:35.544Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.629 1504.2751 08:26:26.03M 2015-10-02T07:24:35.749Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2766 08:26:26.23M 2015-10-02T07:24:35.949Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.630 1504.2766 08:26:26.43M 2015-10-02T07:24:36.154Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2771 08:26:26.63M 2015-10-02T07:24:36.354Z|I-OCEAN7-304-XXXX| 28.43 14.241 41.782 34.629 1504.2783 08:26:26.83M 2015-10-02T07:24:36.559Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.781 34.628 1504.2787 08:26:27.05M 2015-10-02T07:24:36.779Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.781 34.627 1504.2780 08:26:27.25M 2015-10-02T07:24:36.964Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.781 34.627 1504.2786 08:26:27.46M 2015-10-02T07:24:37.169Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.627 1504.2778 08:26:27.65M 2015-10-02T07:24:37.374Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.627 1504.2773 08:26:27.84M 2015-10-02T07:24:37.574Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.627 1504.2766 08:26:28.06M 2015-10-02T07:24:37.779Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.627 1504.2761 08:26:28.26M 2015-10-02T07:24:37.979Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.627 1504.2759 08:26:28.46M 2015-10-02T07:24:38.184Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.627 1504.2767 08:26:28.66M 2015-10-02T07:24:38.389Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2762 08:26:28.86M 2015-10-02T07:24:38.589Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2762 08:26:29.08M 2015-10-02T07:24:38.789Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.627 1504.2760 08:26:29.28M 2015-10-02T07:24:38.994Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2769 08:26:29.47M 2015-10-02T07:24:39.199Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.781 34.627 1504.2766 08:26:29.68M 2015-10-02T07:24:39.404Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2770 08:26:29.87M 2015-10-02T07:24:39.604Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.628 1504.2765 08:26:30.09M 2015-10-02T07:24:39.804Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.628 1504.2758 08:26:30.29M 2015-10-02T07:24:40.009Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.628 1504.2760 08:26:30.49M 2015-10-02T07:24:40.214Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.629 1504.2773 08:26:30.69M 2015-10-02T07:24:40.419Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.629 1504.2784 08:26:30.89M 2015-10-02T07:24:40.619Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.630 1504.2793 08:26:31.11M 2015-10-02T07:24:40.824Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.783 34.629 1504.2784 08:26:31.31M 2015-10-02T07:24:41.024Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.786 34.632 1504.2806 08:26:31.51M 2015-10-02T07:24:41.244Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.786 34.633 1504.2803 08:26:31.71M 2015-10-02T07:24:41.429Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.786 34.633 1504.2806 08:26:31.92M 2015-10-02T07:24:41.634Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2800 08:26:32.12M 2015-10-02T07:24:41.839Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.785 34.633 1504.2787 08:26:32.32M 2015-10-02T07:24:42.044Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.785 34.632 1504.2771 08:26:32.52M 2015-10-02T07:24:42.244Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.632 1504.2766 08:26:32.72M 2015-10-02T07:24:42.449Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.633 1504.2769 08:26:32.92M 2015-10-02T07:24:42.649Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.632 1504.2762 08:26:33.14M 2015-10-02T07:24:42.854Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.784 34.632 1504.2749 08:26:33.34M 2015-10-02T07:24:43.054Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.783 34.631 1504.2744 08:26:33.54M 2015-10-02T07:24:43.259Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.783 34.631 1504.2740 08:26:33.73M 2015-10-02T07:24:43.464Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.777 34.626 1504.2677 08:26:33.93M 2015-10-02T07:24:43.664Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.777 34.626 1504.2678 08:26:34.15M 2015-10-02T07:24:43.869Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.778 34.627 1504.2687 08:26:34.35M 2015-10-02T07:24:44.069Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.778 34.626 1504.2697 08:26:34.55M 2015-10-02T07:24:44.274Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.778 34.626 1504.2697 08:26:34.75M 2015-10-02T07:24:44.479Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.783 34.631 1504.2747 08:26:34.95M 2015-10-02T07:24:44.679Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.632 1504.2749 08:26:35.17M 2015-10-02T07:24:44.884Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.784 34.633 1504.2755 08:26:35.36M 2015-10-02T07:24:45.084Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.785 34.633 1504.2760 08:26:35.56M 2015-10-02T07:24:45.289Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.786 34.634 1504.2771 08:26:35.76M 2015-10-02T07:24:45.494Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.785 34.633 1504.2777 08:26:35.96M 2015-10-02T07:24:45.714Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.633 1504.2778 08:26:36.18M 2015-10-02T07:24:45.934Z|I-OCEAN7-304-XXXX| 28.42 14.240 41.785 34.633 1504.2789 08:26:36.40M 2015-10-02T07:24:46.099Z|I-OCEAN7-304-XXXX| 28.43 14.240 41.785 34.633 1504.2787 08:26:36.58M 2015-10-02T07:24:46.333Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.785 34.632 1504.2777 08:26:36.78M 2015-10-02T07:24:46.509Z|I-OCEAN7-304-XXXX| 28.40 14.240 41.784 34.632 1504.2770 08:26:37.00M 2015-10-02T07:24:46.709Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.784 34.632 1504.2761 08:26:37.20M 2015-10-02T07:24:46.914Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.784 34.631 1504.2771 08:26:37.40M 2015-10-02T07:24:47.119Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2770 08:26:37.60M 2015-10-02T07:24:47.319Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.783 34.630 1504.2772 08:26:37.79M 2015-10-02T07:24:47.524Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2766 08:26:38.01M 2015-10-02T07:24:47.734Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2762 08:26:38.21M 2015-10-02T07:24:47.929Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2758 08:26:38.41M 2015-10-02T07:24:48.134Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2762 08:26:38.61M 2015-10-02T07:24:48.337Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2759 08:26:38.81M 2015-10-02T07:24:48.539Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.630 1504.2759 08:26:39.03M 2015-10-02T07:24:48.744Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.784 34.631 1504.2772 08:26:39.23M 2015-10-02T07:24:48.944Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.632 1504.2780 08:26:39.43M 2015-10-02T07:24:49.144Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.785 34.632 1504.2787 08:26:39.62M 2015-10-02T07:24:49.374Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2797 08:26:39.82M 2015-10-02T07:24:49.554Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.632 1504.2813 08:26:40.04M 2015-10-02T07:24:49.759Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.786 34.632 1504.2820 08:26:40.24M 2015-10-02T07:24:49.959Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2817 08:26:40.44M 2015-10-02T07:24:50.179Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2814 08:26:40.64M 2015-10-02T07:24:50.364Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.786 34.632 1504.2814 08:26:40.86M 2015-10-02T07:24:50.564Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.786 34.632 1504.2821 08:26:41.06M 2015-10-02T07:24:50.769Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2828 08:26:41.25M 2015-10-02T07:24:50.974Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.787 34.633 1504.2839 08:26:41.45M 2015-10-02T07:24:51.179Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.788 34.634 1504.2848 08:26:41.65M 2015-10-02T07:24:51.379Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.788 34.634 1504.2856 08:26:41.85M 2015-10-02T07:24:51.584Z|I-OCEAN7-304-XXXX| 28.42 14.242 41.788 34.634 1504.2866 08:26:42.07M 2015-10-02T07:24:51.784Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.788 34.633 1504.2863 08:26:42.27M 2015-10-02T07:24:51.989Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.787 34.632 1504.2860 08:26:42.47M 2015-10-02T07:24:52.194Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.787 34.632 1504.2850 08:26:42.67M 2015-10-02T07:24:52.394Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2831 08:26:42.87M 2015-10-02T07:24:52.594Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.787 34.632 1504.2826 08:26:43.09M 2015-10-02T07:24:52.804Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.633 1504.2820 08:26:43.28M 2015-10-02T07:24:53.004Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.633 1504.2822 08:26:43.49M 2015-10-02T07:24:53.205Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.787 34.634 1504.2820 08:26:43.68M 2015-10-02T07:24:53.410Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.787 34.634 1504.2806 08:26:43.88M 2015-10-02T07:24:53.617Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.787 34.634 1504.2803 08:26:44.10M 2015-10-02T07:24:53.819Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.786 34.633 1504.2802 08:26:44.30M 2015-10-02T07:24:54.019Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.786 34.632 1504.2805 08:26:44.50M 2015-10-02T07:24:54.224Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.785 34.631 1504.2793 08:26:44.70M 2015-10-02T07:24:54.424Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.631 1504.2789 08:26:44.90M 2015-10-02T07:24:54.644Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.784 34.630 1504.2786 08:26:45.12M 2015-10-02T07:24:54.854Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.784 34.631 1504.2778 08:26:45.33M 2015-10-02T07:24:55.034Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.630 1504.2773 08:26:45.51M 2015-10-02T07:24:55.239Z|I-OCEAN7-304-XXXX| 28.40 14.241 41.783 34.630 1504.2776 08:26:45.72M 2015-10-02T07:24:55.439Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2775 08:26:45.91M 2015-10-02T07:24:55.644Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.784 34.631 1504.2765 08:26:46.13M 2015-10-02T07:24:55.849Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2765 08:26:46.33M 2015-10-02T07:24:56.049Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2767 08:26:46.53M 2015-10-02T07:24:56.254Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2772 08:26:46.73M 2015-10-02T07:24:56.456Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2777 08:26:46.93M 2015-10-02T07:24:56.694Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2776 08:26:47.15M 2015-10-02T07:24:56.864Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2770 08:26:47.35M 2015-10-02T07:24:57.060Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2770 08:26:47.55M 2015-10-02T07:24:57.269Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2776 08:26:47.74M 2015-10-02T07:24:57.469Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.630 1504.2769 08:26:47.95M 2015-10-02T07:24:57.675Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.784 34.631 1504.2753 08:26:48.16M 2015-10-02T07:24:57.880Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2762 08:26:48.36M 2015-10-02T07:24:58.080Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2762 08:26:48.56M 2015-10-02T07:24:58.285Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2775 08:26:48.76M 2015-10-02T07:24:58.485Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2775 08:26:48.96M 2015-10-02T07:24:58.690Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.783 34.629 1504.2767 08:26:49.18M 2015-10-02T07:24:58.895Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.782 34.629 1504.2760 08:26:49.37M 2015-10-02T07:24:59.110Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2769 08:26:49.58M 2015-10-02T07:24:59.300Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.783 34.629 1504.2772 08:26:49.79M 2015-10-02T07:24:59.500Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2778 08:26:49.97M 2015-10-02T07:24:59.705Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2777 08:26:50.19M 2015-10-02T07:24:59.910Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2769 08:26:50.39M