2015-10-02T07:23:00.159Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.631 1504.2762 08:24:50.59M 2015-10-02T07:23:00.320Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.631 1504.2756 08:24:50.83M 2015-10-02T07:23:00.519Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2755 08:24:51.01M 2015-10-02T07:23:00.724Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.631 1504.2753 08:24:51.21M 2015-10-02T07:23:00.934Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2748 08:24:51.40M 2015-10-02T07:23:01.129Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2749 08:24:51.60M 2015-10-02T07:23:01.330Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2747 08:24:51.80M 2015-10-02T07:23:01.535Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.631 1504.2749 08:24:52.02M 2015-10-02T07:23:01.740Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2753 08:24:52.22M 2015-10-02T07:23:01.945Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.784 34.631 1504.2758 08:24:52.42M 2015-10-02T07:23:02.145Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.784 34.631 1504.2754 08:24:52.62M 2015-10-02T07:23:02.345Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.783 34.631 1504.2756 08:24:52.82M 2015-10-02T07:23:02.550Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2765 08:24:53.03M 2015-10-02T07:23:02.755Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2765 08:24:53.23M 2015-10-02T07:23:02.977Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.629 1504.2776 08:24:53.44M 2015-10-02T07:23:03.160Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.783 34.629 1504.2775 08:24:53.65M 2015-10-02T07:23:03.365Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.783 34.629 1504.2777 08:24:53.83M 2015-10-02T07:23:03.565Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.783 34.629 1504.2784 08:24:54.05M 2015-10-02T07:23:03.765Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2787 08:24:54.25M 2015-10-02T07:23:03.970Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.784 34.630 1504.2789 08:24:54.45M 2015-10-02T07:23:04.178Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2786 08:24:54.65M 2015-10-02T07:23:04.380Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2778 08:24:54.85M 2015-10-02T07:23:04.580Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.630 1504.2780 08:24:55.07M 2015-10-02T07:23:04.785Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.783 34.629 1504.2777 08:24:55.26M 2015-10-02T07:23:04.990Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2761 08:24:55.46M 2015-10-02T07:23:05.190Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.782 34.629 1504.2762 08:24:55.66M 2015-10-02T07:23:05.395Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.630 1504.2758 08:24:55.86M 2015-10-02T07:23:05.595Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.630 1504.2744 08:24:56.08M 2015-10-02T07:23:05.800Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2748 08:24:56.28M 2015-10-02T07:23:06.000Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2745 08:24:56.48M 2015-10-02T07:23:06.205Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2747 08:24:56.68M 2015-10-02T07:23:06.405Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.631 1504.2738 08:24:56.88M 2015-10-02T07:23:06.610Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.631 1504.2738 08:24:57.09M 2015-10-02T07:23:06.854Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.783 34.631 1504.2734 08:24:57.30M 2015-10-02T07:23:07.017Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.782 34.631 1504.2728 08:24:57.49M 2015-10-02T07:23:07.220Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.782 34.630 1504.2729 08:24:57.69M 2015-10-02T07:23:07.440Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.781 34.630 1504.2721 08:24:57.89M 2015-10-02T07:23:07.654Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.781 34.630 1504.2712 08:24:58.13M 2015-10-02T07:23:07.830Z|I-OCEAN7-304-XXXX| 28.40 14.239 41.781 34.629 1504.2714 08:24:58.31M 2015-10-02T07:23:08.035Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.781 34.629 1504.2710 08:24:58.51M 2015-10-02T07:23:08.235Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2699 08:24:58.71M 2015-10-02T07:23:08.435Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.780 34.628 1504.2705 08:24:58.90M 2015-10-02T07:23:08.640Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2697 08:24:59.12M 2015-10-02T07:23:08.840Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2703 08:24:59.32M 2015-10-02T07:23:09.045Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2703 08:24:59.52M 2015-10-02T07:23:09.250Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.625 1504.2703 08:24:59.72M 2015-10-02T07:23:09.457Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.778 34.625 1504.2706 08:24:59.92M 2015-10-02T07:23:09.660Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.778 34.625 1504.2711 08:25:00.14M 2015-10-02T07:23:09.860Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.777 34.624 1504.2720 08:25:00.34M 2015-10-02T07:23:10.060Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.624 1504.2715 08:25:00.54M 2015-10-02T07:23:10.475Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.625 1504.2705 08:25:00.74M 2015-10-02T07:23:10.475Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.625 1504.2716 08:25:01.04M 2015-10-02T07:23:10.694Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.625 1504.2720 08:25:01.16M 2015-10-02T07:23:10.880Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.778 34.625 1504.2720 08:25:01.36M 2015-10-02T07:23:11.094Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.779 34.625 1504.2733 08:25:01.56M 2015-10-02T07:23:11.293Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.779 34.625 1504.2739 08:25:01.76M 2015-10-02T07:23:11.490Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.779 34.626 1504.2738 08:25:01.96M 2015-10-02T07:23:11.696Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.780 34.626 1504.2744 08:25:02.18M 2015-10-02T07:23:11.915Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.781 34.627 1504.2750 08:25:02.38M 2015-10-02T07:23:12.100Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.781 34.627 1504.2758 08:25:02.59M 2015-10-02T07:23:12.300Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.781 34.627 1504.2760 08:25:02.77M 2015-10-02T07:23:12.505Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.781 34.627 1504.2771 08:25:02.97M 2015-10-02T07:23:12.710Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.630 1504.2712 08:25:03.19M 2015-10-02T07:23:12.910Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.630 1504.2717 08:25:03.39M 2015-10-02T07:23:13.115Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.631 1504.2720 08:25:03.59M 2015-10-02T07:23:13.315Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.783 34.632 1504.2727 08:25:03.79M 2015-10-02T07:23:13.515Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.632 1504.2729 08:25:04.01M 2015-10-02T07:23:13.720Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.784 34.632 1504.2729 08:25:04.20M 2015-10-02T07:23:13.925Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.632 1504.2723 08:25:04.40M 2015-10-02T07:23:14.130Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.783 34.632 1504.2712 08:25:04.60M 2015-10-02T07:23:14.337Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.783 34.632 1504.2729 08:25:04.80M 2015-10-02T07:23:14.535Z|I-OCEAN7-304-XXXX| 28.42 14.239 41.783 34.631 1504.2738 08:25:05.02M 2015-10-02T07:23:14.740Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.783 34.631 1504.2740 08:25:05.22M 2015-10-02T07:23:14.940Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.631 1504.2743 08:25:05.42M 2015-10-02T07:23:15.145Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.631 1504.2743 08:25:05.62M 2015-10-02T07:23:15.345Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.631 1504.2755 08:25:05.82M 2015-10-02T07:23:15.550Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.630 1504.2759 08:25:06.04M 2015-10-02T07:23:15.755Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.783 34.630 1504.2771 08:25:06.24M 2015-10-02T07:23:15.955Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2778 08:25:06.44M 2015-10-02T07:23:16.160Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.782 34.629 1504.2777 08:25:06.63M 2015-10-02T07:23:16.380Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2773 08:25:06.83M 2015-10-02T07:23:16.565Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2772 08:25:07.07M 2015-10-02T07:23:16.770Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2776 08:25:07.25M 2015-10-02T07:23:16.970Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.629 1504.2778 08:25:07.45M 2015-10-02T07:23:17.175Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.783 34.630 1504.2784 08:25:07.65M 2015-10-02T07:23:17.380Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.784 34.630 1504.2787 08:25:07.85M 2015-10-02T07:23:17.580Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2795 08:25:08.07M 2015-10-02T07:23:17.780Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2793 08:25:08.26M 2015-10-02T07:23:17.985Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.783 34.629 1504.2781 08:25:08.46M 2015-10-02T07:23:18.190Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2783 08:25:08.66M 2015-10-02T07:23:18.390Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2776 08:25:08.86M 2015-10-02T07:23:18.595Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2777 08:25:09.08M 2015-10-02T07:23:18.800Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2783 08:25:09.28M 2015-10-02T07:23:19.014Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2789 08:25:09.48M 2015-10-02T07:23:19.213Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2784 08:25:09.68M 2015-10-02T07:23:19.410Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2782 08:25:09.88M 2015-10-02T07:23:19.610Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.777 34.624 1504.2736 08:25:10.10M 2015-10-02T07:23:19.815Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.778 34.624 1504.2739 08:25:10.29M 2015-10-02T07:23:20.018Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.778 34.624 1504.2744 08:25:10.49M 2015-10-02T07:23:20.254Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.778 34.624 1504.2744 08:25:10.69M 2015-10-02T07:23:20.425Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.777 34.623 1504.2747 08:25:10.89M 2015-10-02T07:23:20.625Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.777 34.623 1504.2733 08:25:11.11M 2015-10-02T07:23:20.845Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.777 34.624 1504.2732 08:25:11.31M 2015-10-02T07:23:21.035Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.777 34.624 1504.2723 08:25:11.53M 2015-10-02T07:23:21.235Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.778 34.624 1504.2726 08:25:11.71M 2015-10-02T07:23:21.440Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.778 34.625 1504.2732 08:25:11.91M 2015-10-02T07:23:21.640Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.625 1504.2738 08:25:12.13M 2015-10-02T07:23:21.845Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.780 34.627 1504.2747 08:25:12.32M 2015-10-02T07:23:22.050Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.627 1504.2753 08:25:12.52M 2015-10-02T07:23:22.250Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2747 08:25:12.72M 2015-10-02T07:23:22.456Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2749 08:25:12.92M 2015-10-02T07:23:22.660Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.629 1504.2742 08:25:13.14M 2015-10-02T07:23:22.860Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2745 08:25:13.34M 2015-10-02T07:23:23.060Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2748 08:25:13.54M 2015-10-02T07:23:23.265Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.777 34.625 1504.2695 08:25:13.74M 2015-10-02T07:23:23.470Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.775 34.623 1504.2672 08:25:13.94M 2015-10-02T07:23:23.675Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.774 34.623 1504.2660 08:25:14.16M 2015-10-02T07:23:23.875Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.778 34.626 1504.2704 08:25:14.36M 2015-10-02T07:23:24.080Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.626 1504.2714 08:25:14.56M 2015-10-02T07:23:24.280Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.627 1504.2733 08:25:14.76M 2015-10-02T07:23:24.485Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.780 34.628 1504.2740 08:25:14.95M 2015-10-02T07:23:24.694Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2753 08:25:15.17M 2015-10-02T07:23:24.891Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2766 08:25:15.37M 2015-10-02T07:23:25.091Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2780 08:25:15.57M 2015-10-02T07:23:25.316Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2794 08:25:15.77M 2015-10-02T07:23:25.501Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.784 34.630 1504.2802 08:25:16.00M 2015-10-02T07:23:25.701Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2810 08:25:16.18M 2015-10-02T07:23:25.906Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2814 08:25:16.38M 2015-10-02T07:23:26.111Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2816 08:25:16.58M 2015-10-02T07:23:26.311Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.785 34.630 1504.2813 08:25:16.78M 2015-10-02T07:23:26.516Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2823 08:25:17.00M 2015-10-02T07:23:26.721Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.784 34.629 1504.2827 08:25:17.20M 2015-10-02T07:23:26.921Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.784 34.629 1504.2825 08:25:17.40M 2015-10-02T07:23:27.121Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.784 34.629 1504.2828 08:25:17.60M 2015-10-02T07:23:27.334Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2793 08:25:17.80M 2015-10-02T07:23:27.531Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2783 08:25:18.02M 2015-10-02T07:23:27.734Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.784 34.630 1504.2777 08:25:18.21M 2015-10-02T07:23:27.938Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2770 08:25:18.41M 2015-10-02T07:23:28.136Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2761 08:25:18.61M 2015-10-02T07:23:28.341Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.783 34.630 1504.2758 08:25:18.81M 2015-10-02T07:23:28.546Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.631 1504.2753 08:25:19.03M 2015-10-02T07:23:28.774Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.631 1504.2755 08:25:19.23M 2015-10-02T07:23:28.951Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2756 08:25:19.43M 2015-10-02T07:23:29.156Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.783 34.631 1504.2756 08:25:19.63M 2015-10-02T07:23:29.356Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.783 34.630 1504.2749 08:25:19.83M 2015-10-02T07:23:29.561Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2744 08:25:20.05M 2015-10-02T07:23:29.781Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.630 1504.2747 08:25:20.24M 2015-10-02T07:23:29.974Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2740 08:25:20.46M 2015-10-02T07:23:30.171Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.631 1504.2745 08:25:20.64M 2015-10-02T07:23:30.374Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.783 34.631 1504.2751 08:25:20.84M 2015-10-02T07:23:30.571Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.783 34.630 1504.2762 08:25:21.06M 2015-10-02T07:23:30.776Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.630 1504.2773 08:25:21.26M 2015-10-02T07:23:30.981Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.784 34.631 1504.2783 08:25:21.46M 2015-10-02T07:23:31.186Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.785 34.631 1504.2788 08:25:21.66M 2015-10-02T07:23:31.386Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2803 08:25:21.86M 2015-10-02T07:23:31.591Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.631 1504.2799 08:25:22.07M 2015-10-02T07:23:31.791Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.784 34.630 1504.2792 08:25:22.28M 2015-10-02T07:23:31.996Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2797 08:25:22.47M 2015-10-02T07:23:32.201Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.629 1504.2797 08:25:22.67M 2015-10-02T07:23:32.401Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.783 34.629 1504.2798 08:25:22.87M 2015-10-02T07:23:32.606Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.783 34.628 1504.2802 08:25:23.09M 2015-10-02T07:23:32.806Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.783 34.628 1504.2797 08:25:23.29M 2015-10-02T07:23:33.011Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.782 34.628 1504.2794 08:25:23.49M 2015-10-02T07:23:33.218Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.782 34.627 1504.2798 08:25:23.69M 2015-10-02T07:23:33.421Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.782 34.627 1504.2794 08:25:23.89M 2015-10-02T07:23:33.621Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.627 1504.2789 08:25:24.11M 2015-10-02T07:23:33.821Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.781 34.627 1504.2778 08:25:24.31M 2015-10-02T07:23:34.026Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2777 08:25:24.50M 2015-10-02T07:23:34.247Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.626 1504.2777 08:25:24.70M 2015-10-02T07:23:34.431Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.626 1504.2770 08:25:24.92M 2015-10-02T07:23:34.636Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.781 34.626 1504.2775 08:25:25.12M 2015-10-02T07:23:34.841Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.781 34.627 1504.2783 08:25:25.32M 2015-10-02T07:23:35.041Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2787 08:25:25.52M 2015-10-02T07:23:35.246Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.782 34.628 1504.2787 08:25:25.72M 2015-10-02T07:23:35.446Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.782 34.628 1504.2784 08:25:25.92M 2015-10-02T07:23:35.651Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2789 08:25:26.13M 2015-10-02T07:23:35.858Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.628 1504.2797 08:25:26.33M 2015-10-02T07:23:36.057Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.783 34.629 1504.2804 08:25:26.53M 2015-10-02T07:23:36.261Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.783 34.629 1504.2800 08:25:26.73M 2015-10-02T07:23:36.473Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.783 34.628 1504.2795 08:25:26.93M 2015-10-02T07:23:36.666Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2787 08:25:27.15M 2015-10-02T07:23:36.871Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.782 34.628 1504.2781 08:25:27.35M 2015-10-02T07:23:37.071Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2784 08:25:27.55M 2015-10-02T07:23:37.276Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.782 34.628 1504.2782 08:25:27.75M 2015-10-02T07:23:37.476Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.628 1504.2765 08:25:27.95M 2015-10-02T07:23:37.681Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2758 08:25:28.16M 2015-10-02T07:23:37.881Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2744 08:25:28.36M 2015-10-02T07:23:38.086Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.628 1504.2740 08:25:28.56M 2015-10-02T07:23:38.286Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2739 08:25:28.76M 2015-10-02T07:23:38.491Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2740 08:25:28.96M 2015-10-02T07:23:38.711Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2736 08:25:29.18M 2015-10-02T07:23:38.896Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.628 1504.2736 08:25:29.40M 2015-10-02T07:23:39.134Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2728 08:25:29.58M 2015-10-02T07:23:39.306Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2725 08:25:29.78M 2015-10-02T07:23:39.506Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.628 1504.2733 08:25:30.00M 2015-10-02T07:23:39.711Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2736 08:25:30.19M 2015-10-02T07:23:39.911Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.628 1504.2733 08:25:30.39M 2015-10-02T07:23:40.116Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.628 1504.2734 08:25:30.59M 2015-10-02T07:23:40.321Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2733 08:25:30.79M 2015-10-02T07:23:40.521Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2737 08:25:31.01M 2015-10-02T07:23:40.726Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2744 08:25:31.21M 2015-10-02T07:23:40.934Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.781 34.628 1504.2760 08:25:31.41M 2015-10-02T07:23:41.131Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.628 1504.2755 08:25:31.61M 2015-10-02T07:23:41.336Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2761 08:25:31.81M 2015-10-02T07:23:41.536Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2764 08:25:32.02M 2015-10-02T07:23:41.741Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2766 08:25:32.22M 2015-10-02T07:23:41.946Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2773 08:25:32.43M 2015-10-02T07:23:42.146Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2775 08:25:32.62M 2015-10-02T07:23:42.346Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2778 08:25:32.82M 2015-10-02T07:23:42.551Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.628 1504.2775 08:25:33.04M 2015-10-02T07:23:42.756Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.628 1504.2776 08:25:33.24M 2015-10-02T07:23:42.961Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.628 1504.2775 08:25:33.44M 2015-10-02T07:23:43.182Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.782 34.629 1504.2781 08:25:33.64M 2015-10-02T07:23:43.361Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.629 1504.2787 08:25:33.85M 2015-10-02T07:23:43.571Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.782 34.628 1504.2788 08:25:34.05M 2015-10-02T07:23:43.771Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2756 08:25:34.26M 2015-10-02T07:23:43.976Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2753 08:25:34.45M 2015-10-02T07:23:44.176Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.786 34.633 1504.2802 08:25:34.65M 2015-10-02T07:23:44.381Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.787 34.634 1504.2810 08:25:34.85M 2015-10-02T07:23:44.581Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.634 1504.2808 08:25:35.07M 2015-10-02T07:23:44.786Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.787 34.635 1504.2800 08:25:35.27M 2015-10-02T07:23:44.986Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.788 34.635 1504.2794 08:25:35.47M 2015-10-02T07:23:45.191Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.789 34.636 1504.2797 08:25:35.66M 2015-10-02T07:23:45.396Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.789 34.636 1504.2800 08:25:35.86M 2015-10-02T07:23:45.601Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.789 34.637 1504.2809 08:25:36.09M 2015-10-02T07:23:45.801Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.789 34.637 1504.2811 08:25:36.28M 2015-10-02T07:23:46.006Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.789 34.636 1504.2813 08:25:36.48M 2015-10-02T07:23:46.206Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.788 34.636 1504.2800 08:25:36.68M 2015-10-02T07:23:46.406Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.788 34.636 1504.2792 08:25:36.88M 2015-10-02T07:23:46.611Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.787 34.635 1504.2793 08:25:37.10M 2015-10-02T07:23:46.817Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.787 34.634 1504.2792 08:25:37.30M 2015-10-02T07:23:47.021Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.786 34.634 1504.2787 08:25:37.50M 2015-10-02T07:23:47.222Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.786 34.633 1504.2789 08:25:37.70M 2015-10-02T07:23:47.426Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.786 34.633 1504.2793 08:25:37.90M 2015-10-02T07:23:47.647Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.632 1504.2797 08:25:38.11M 2015-10-02T07:23:47.832Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2797 08:25:38.33M 2015-10-02T07:23:48.037Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.632 1504.2802 08:25:38.51M 2015-10-02T07:23:48.242Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.785 34.632 1504.2795 08:25:38.71M 2015-10-02T07:23:48.442Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.632 1504.2799 08:25:38.91M 2015-10-02T07:23:48.642Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2799 08:25:39.13M 2015-10-02T07:23:48.847Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.785 34.631 1504.2800 08:25:39.33M 2015-10-02T07:23:49.051Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.785 34.631 1504.2800 08:25:39.53M 2015-10-02T07:23:49.252Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.784 34.630 1504.2803 08:25:39.73M 2015-10-02T07:23:49.457Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.784 34.630 1504.2800 08:25:39.92M 2015-10-02T07:23:49.694Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.784 34.630 1504.2791 08:25:40.14M 2015-10-02T07:23:49.862Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.783 34.630 1504.2786 08:25:40.35M 2015-10-02T07:23:50.067Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.783 34.629 1504.2780 08:25:40.54M 2015-10-02T07:23:50.267Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2766 08:25:40.74M 2015-10-02T07:23:50.472Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2764 08:25:40.94M 2015-10-02T07:23:50.672Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2759 08:25:41.16M 2015-10-02T07:23:50.877Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2754 08:25:41.36M 2015-10-02T07:23:51.082Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2748 08:25:41.56M 2015-10-02T07:23:51.282Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.780 34.627 1504.2748 08:25:41.76M 2015-10-02T07:23:51.487Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2742 08:25:41.96M 2015-10-02T07:23:51.687Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2744 08:25:42.18M 2015-10-02T07:23:51.892Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.779 34.626 1504.2740 08:25:42.37M 2015-10-02T07:23:52.112Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.779 34.626 1504.2740 08:25:42.57M 2015-10-02T07:23:52.302Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.779 34.626 1504.2738 08:25:42.79M 2015-10-02T07:23:52.502Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.780 34.627 1504.2742 08:25:42.97M 2015-10-02T07:23:52.707Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.781 34.628 1504.2749 08:25:43.19M 2015-10-02T07:23:52.912Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.781 34.628 1504.2758 08:25:43.39M 2015-10-02T07:23:53.112Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2754 08:25:43.59M 2015-10-02T07:23:53.312Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.781 34.628 1504.2749 08:25:43.79M 2015-10-02T07:23:53.517Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.628 1504.2749 08:25:44.00M 2015-10-02T07:23:53.722Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2750 08:25:44.20M 2015-10-02T07:23:53.922Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2739 08:25:44.40M 2015-10-02T07:23:54.127Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.628 1504.2731 08:25:44.60M 2015-10-02T07:23:54.332Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2736 08:25:44.80M 2015-10-02T07:23:54.532Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2731 08:25:45.02M 2015-10-02T07:23:54.737Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2727 08:25:45.22M 2015-10-02T07:23:54.937Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2727 08:25:45.42M 2015-10-02T07:23:55.142Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.630 1504.2731 08:25:45.62M 2015-10-02T07:23:55.342Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2740 08:25:45.82M 2015-10-02T07:23:55.547Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2743 08:25:46.03M 2015-10-02T07:23:55.752Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2745 08:25:46.23M 2015-10-02T07:23:55.957Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.783 34.630 1504.2750 08:25:46.43M 2015-10-02T07:23:56.157Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.783 34.630 1504.2755 08:25:46.63M 2015-10-02T07:23:56.362Z|I-OCEAN7-304-XXXX| 28.38 14.240 41.782 34.630 1504.2749 08:25:46.83M 2015-10-02T07:23:56.582Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.787 34.634 1504.2788 08:25:47.05M 2015-10-02T07:23:56.762Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.787 34.634 1504.2799 08:25:47.27M 2015-10-02T07:23:56.967Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.634 1504.2810 08:25:47.45M 2015-10-02T07:23:57.172Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.788 34.635 1504.2811 08:25:47.65M 2015-10-02T07:23:57.377Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.788 34.635 1504.2819 08:25:47.85M 2015-10-02T07:23:57.613Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.788 34.634 1504.2820 08:25:48.07M 2015-10-02T07:23:57.782Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.634 1504.2813 08:25:48.26M 2015-10-02T07:23:57.987Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.787 34.634 1504.2816 08:25:48.46M 2015-10-02T07:23:58.214Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.786 34.633 1504.2814 08:25:48.66M 2015-10-02T07:23:58.387Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.785 34.631 1504.2805 08:25:48.86M 2015-10-02T07:23:58.592Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2756 08:25:49.08M 2015-10-02T07:23:58.797Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2758 08:25:49.28M 2015-10-02T07:23:59.002Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.780 34.626 1504.2751 08:25:49.48M 2015-10-02T07:23:59.214Z|I-OCEAN7-304-XXXX| 28.38 14.241 41.779 34.626 1504.2748 08:25:49.68M 2015-10-02T07:23:59.407Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.780 34.626 1504.2759 08:25:49.87M 2015-10-02T07:23:59.612Z|I-OCEAN7-304-XXXX| 28.34 14.242 41.780 34.626 1504.2760 08:25:50.10M 2015-10-02T07:23:59.812Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.781 34.627 1504.2776 08:25:50.30M