2015-10-02T07:18:00.026Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2750 08:19:50.49M 2015-10-02T07:18:00.231Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2755 08:19:50.69M 2015-10-02T07:18:00.437Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2748 08:19:50.89M 2015-10-02T07:18:00.654Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2737 08:19:51.11M 2015-10-02T07:18:00.841Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2731 08:19:51.31M 2015-10-02T07:18:01.046Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.782 34.630 1504.2723 08:19:51.51M 2015-10-02T07:18:01.247Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.782 34.630 1504.2717 08:19:51.71M 2015-10-02T07:18:01.447Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.629 1504.2726 08:19:51.91M 2015-10-02T07:18:01.652Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.781 34.629 1504.2717 08:19:52.12M 2015-10-02T07:18:01.857Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.781 34.629 1504.2711 08:19:52.32M 2015-10-02T07:18:02.062Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.781 34.629 1504.2710 08:19:52.52M 2015-10-02T07:18:02.262Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.629 1504.2705 08:19:52.72M 2015-10-02T07:18:02.467Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.630 1504.2704 08:19:52.92M 2015-10-02T07:18:02.693Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.781 34.630 1504.2709 08:19:53.14M 2015-10-02T07:18:02.872Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.781 34.630 1504.2712 08:19:53.34M 2015-10-02T07:18:03.077Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.781 34.630 1504.2709 08:19:53.54M 2015-10-02T07:18:03.277Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2700 08:19:53.74M 2015-10-02T07:18:03.477Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.629 1504.2706 08:19:53.93M 2015-10-02T07:18:03.698Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.629 1504.2709 08:19:54.15M 2015-10-02T07:18:03.887Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.629 1504.2709 08:19:54.37M 2015-10-02T07:18:04.087Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2701 08:19:54.55M 2015-10-02T07:18:04.292Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2697 08:19:54.75M 2015-10-02T07:18:04.497Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.629 1504.2699 08:19:54.95M 2015-10-02T07:18:04.697Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.630 1504.2710 08:19:55.17M 2015-10-02T07:18:04.902Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.630 1504.2714 08:19:55.37M 2015-10-02T07:18:05.107Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.782 34.630 1504.2721 08:19:55.57M 2015-10-02T07:18:05.307Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.630 1504.2715 08:19:55.77M 2015-10-02T07:18:05.512Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.630 1504.2720 08:19:55.96M 2015-10-02T07:18:05.712Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.782 34.630 1504.2722 08:19:56.18M 2015-10-02T07:18:05.917Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2722 08:19:56.38M 2015-10-02T07:18:06.117Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2729 08:19:56.58M 2015-10-02T07:18:06.322Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2737 08:19:56.78M 2015-10-02T07:18:06.527Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2733 08:19:57.00M 2015-10-02T07:18:06.732Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2734 08:19:57.20M 2015-10-02T07:18:06.932Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2736 08:19:57.40M 2015-10-02T07:18:07.132Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2740 08:19:57.60M 2015-10-02T07:18:07.337Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2738 08:19:57.79M 2015-10-02T07:18:07.538Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2726 08:19:58.02M 2015-10-02T07:18:07.742Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.782 34.630 1504.2720 08:19:58.21M 2015-10-02T07:18:07.947Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.782 34.630 1504.2717 08:19:58.41M 2015-10-02T07:18:08.167Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2723 08:19:58.61M 2015-10-02T07:18:08.352Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.629 1504.2734 08:19:58.83M 2015-10-02T07:18:08.557Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2732 08:19:59.03M 2015-10-02T07:18:08.757Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.630 1504.2729 08:19:59.23M 2015-10-02T07:18:08.962Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.782 34.630 1504.2729 08:19:59.43M 2015-10-02T07:18:09.167Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.630 1504.2725 08:19:59.63M 2015-10-02T07:18:09.367Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.782 34.630 1504.2728 08:19:59.83M 2015-10-02T07:18:09.572Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.782 34.630 1504.2732 08:20:00.04M 2015-10-02T07:18:09.772Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2736 08:20:00.24M 2015-10-02T07:18:09.977Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2748 08:20:00.44M 2015-10-02T07:18:10.213Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.629 1504.2744 08:20:00.64M 2015-10-02T07:18:10.382Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.629 1504.2744 08:20:00.84M 2015-10-02T07:18:10.582Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.629 1504.2743 08:20:01.06M 2015-10-02T07:18:10.787Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.628 1504.2744 08:20:01.26M 2015-10-02T07:18:10.992Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2743 08:20:01.46M 2015-10-02T07:18:11.192Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2743 08:20:01.66M 2015-10-02T07:18:11.397Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2734 08:20:01.85M 2015-10-02T07:18:11.602Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2738 08:20:02.07M 2015-10-02T07:18:11.807Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.629 1504.2749 08:20:02.27M 2015-10-02T07:18:12.007Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2749 08:20:02.47M 2015-10-02T07:18:12.207Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2750 08:20:02.67M 2015-10-02T07:18:12.412Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2742 08:20:02.87M 2015-10-02T07:18:12.632Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2737 08:20:03.09M 2015-10-02T07:18:12.818Z|I-OCEAN7-304-XXXX| 28.32 14.237 41.781 34.631 1504.2659 08:20:03.31M 2015-10-02T07:18:13.054Z|I-OCEAN7-304-XXXX| 28.32 14.237 41.781 34.631 1504.2656 08:20:03.49M 2015-10-02T07:18:13.227Z|I-OCEAN7-304-XXXX| 28.31 14.237 41.781 34.631 1504.2649 08:20:03.69M 2015-10-02T07:18:13.427Z|I-OCEAN7-304-XXXX| 28.32 14.236 41.781 34.632 1504.2653 08:20:03.88M 2015-10-02T07:18:13.627Z|I-OCEAN7-304-XXXX| 28.31 14.236 41.782 34.633 1504.2659 08:20:04.10M 2015-10-02T07:18:13.832Z|I-OCEAN7-304-XXXX| 28.31 14.236 41.782 34.634 1504.2659 08:20:04.30M 2015-10-02T07:18:14.053Z|I-OCEAN7-304-XXXX| 28.31 14.236 41.782 34.634 1504.2650 08:20:04.50M 2015-10-02T07:18:14.242Z|I-OCEAN7-304-XXXX| 28.33 14.236 41.782 34.633 1504.2643 08:20:04.70M 2015-10-02T07:18:14.442Z|I-OCEAN7-304-XXXX| 28.33 14.236 41.781 34.633 1504.2645 08:20:04.90M 2015-10-02T07:18:14.647Z|I-OCEAN7-304-XXXX| 28.33 14.237 41.781 34.631 1504.2648 08:20:05.12M 2015-10-02T07:18:14.847Z|I-OCEAN7-304-XXXX| 28.31 14.237 41.780 34.631 1504.2653 08:20:05.32M 2015-10-02T07:18:15.052Z|I-OCEAN7-304-XXXX| 28.31 14.237 41.780 34.630 1504.2659 08:20:05.51M 2015-10-02T07:18:15.257Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.780 34.630 1504.2668 08:20:05.71M 2015-10-02T07:18:15.458Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.629 1504.2677 08:20:05.92M 2015-10-02T07:18:15.662Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2686 08:20:06.13M 2015-10-02T07:18:15.862Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2688 08:20:06.33M 2015-10-02T07:18:16.067Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2689 08:20:06.53M 2015-10-02T07:18:16.267Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.628 1504.2683 08:20:06.73M 2015-10-02T07:18:16.472Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2686 08:20:06.93M 2015-10-02T07:18:16.677Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2676 08:20:07.15M 2015-10-02T07:18:16.882Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2676 08:20:07.35M 2015-10-02T07:18:17.102Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.625 1504.2695 08:20:07.55M 2015-10-02T07:18:17.287Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.626 1504.2714 08:20:07.76M 2015-10-02T07:18:17.487Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.779 34.626 1504.2709 08:20:07.94M 2015-10-02T07:18:17.692Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.626 1504.2703 08:20:08.16M 2015-10-02T07:18:17.892Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2704 08:20:08.36M 2015-10-02T07:18:18.097Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2694 08:20:08.56M 2015-10-02T07:18:18.297Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2698 08:20:08.76M 2015-10-02T07:18:18.502Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2710 08:20:08.96M 2015-10-02T07:18:18.707Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2712 08:20:09.18M 2015-10-02T07:18:18.933Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2717 08:20:09.38M 2015-10-02T07:18:19.112Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2721 08:20:09.57M 2015-10-02T07:18:19.317Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2717 08:20:09.77M 2015-10-02T07:18:19.522Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2711 08:20:09.97M 2015-10-02T07:18:19.722Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2706 08:20:10.19M 2015-10-02T07:18:19.922Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2710 08:20:10.39M 2015-10-02T07:18:20.127Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2711 08:20:10.59M 2015-10-02T07:18:20.332Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2708 08:20:10.79M 2015-10-02T07:18:20.532Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2711 08:20:11.01M 2015-10-02T07:18:20.774Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2720 08:20:11.21M 2015-10-02T07:18:20.937Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2726 08:20:11.41M 2015-10-02T07:18:21.142Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.627 1504.2728 08:20:11.60M 2015-10-02T07:18:21.342Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.780 34.627 1504.2733 08:20:11.80M 2015-10-02T07:18:21.567Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2725 08:20:12.02M 2015-10-02T07:18:21.752Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.627 1504.2722 08:20:12.24M 2015-10-02T07:18:21.958Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2721 08:20:12.42M 2015-10-02T07:18:22.157Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2726 08:20:12.62M 2015-10-02T07:18:22.363Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.628 1504.2734 08:20:12.82M 2015-10-02T07:18:22.563Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2743 08:20:13.04M 2015-10-02T07:18:22.768Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.629 1504.2740 08:20:13.24M 2015-10-02T07:18:22.968Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2743 08:20:13.43M 2015-10-02T07:18:23.173Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2745 08:20:13.63M 2015-10-02T07:18:23.377Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2745 08:20:13.83M 2015-10-02T07:18:23.578Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2755 08:20:14.05M 2015-10-02T07:18:23.782Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.781 34.628 1504.2758 08:20:14.25M 2015-10-02T07:18:23.982Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2765 08:20:14.45M 2015-10-02T07:18:24.188Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.781 34.626 1504.2772 08:20:14.65M 2015-10-02T07:18:24.388Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.781 34.626 1504.2772 08:20:14.85M 2015-10-02T07:18:24.592Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.781 34.627 1504.2773 08:20:15.07M 2015-10-02T07:18:24.798Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.781 34.627 1504.2777 08:20:15.27M 2015-10-02T07:18:25.003Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.781 34.626 1504.2791 08:20:15.47M 2015-10-02T07:18:25.203Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.781 34.626 1504.2788 08:20:15.67M 2015-10-02T07:18:25.408Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.781 34.626 1504.2792 08:20:15.86M 2015-10-02T07:18:25.608Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.781 34.626 1504.2781 08:20:16.08M 2015-10-02T07:18:25.813Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.781 34.626 1504.2778 08:20:16.28M 2015-10-02T07:18:26.033Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.781 34.626 1504.2773 08:20:16.48M 2015-10-02T07:18:26.218Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.780 34.627 1504.2761 08:20:16.70M 2015-10-02T07:18:26.423Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.780 34.627 1504.2756 08:20:16.88M 2015-10-02T07:18:26.623Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.780 34.627 1504.2745 08:20:17.10M 2015-10-02T07:18:26.828Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2731 08:20:17.30M 2015-10-02T07:18:27.028Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2717 08:20:17.50M 2015-10-02T07:18:27.233Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2710 08:20:17.69M 2015-10-02T07:18:27.438Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2705 08:20:17.89M 2015-10-02T07:18:27.638Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.628 1504.2692 08:20:18.11M 2015-10-02T07:18:27.843Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2686 08:20:18.31M 2015-10-02T07:18:28.043Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.780 34.628 1504.2693 08:20:18.51M 2015-10-02T07:18:28.248Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.780 34.629 1504.2693 08:20:18.71M 2015-10-02T07:18:28.453Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2683 08:20:18.91M 2015-10-02T07:18:28.653Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2690 08:20:19.13M 2015-10-02T07:18:28.858Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2701 08:20:19.32M 2015-10-02T07:18:29.058Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.781 34.629 1504.2708 08:20:19.52M 2015-10-02T07:18:29.263Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.782 34.630 1504.2719 08:20:19.72M 2015-10-02T07:18:29.468Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.782 34.630 1504.2727 08:20:19.92M 2015-10-02T07:18:29.668Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2734 08:20:20.14M 2015-10-02T07:18:29.873Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.630 1504.2742 08:20:20.34M 2015-10-02T07:18:30.078Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.629 1504.2739 08:20:20.54M 2015-10-02T07:18:30.283Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2731 08:20:20.74M 2015-10-02T07:18:30.498Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.629 1504.2721 08:20:20.94M 2015-10-02T07:18:30.683Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.629 1504.2727 08:20:21.17M 2015-10-02T07:18:30.888Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.629 1504.2733 08:20:21.36M 2015-10-02T07:18:31.093Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.781 34.629 1504.2738 08:20:21.56M 2015-10-02T07:18:31.293Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2734 08:20:21.76M 2015-10-02T07:18:31.498Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2740 08:20:21.95M 2015-10-02T07:18:31.698Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2734 08:20:22.17M 2015-10-02T07:18:31.903Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.628 1504.2732 08:20:22.37M 2015-10-02T07:18:32.103Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.780 34.627 1504.2729 08:20:22.57M 2015-10-02T07:18:32.308Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.627 1504.2721 08:20:22.77M 2015-10-02T07:18:32.513Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.627 1504.2720 08:20:22.97M 2015-10-02T07:18:32.718Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.627 1504.2720 08:20:23.19M 2015-10-02T07:18:32.918Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2722 08:20:23.39M 2015-10-02T07:18:33.123Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2723 08:20:23.58M 2015-10-02T07:18:33.323Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.780 34.627 1504.2725 08:20:23.78M 2015-10-02T07:18:33.528Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.780 34.627 1504.2729 08:20:24.00M 2015-10-02T07:18:33.733Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.628 1504.2734 08:20:24.20M 2015-10-02T07:18:33.933Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.629 1504.2733 08:20:24.40M 2015-10-02T07:18:34.138Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2738 08:20:24.60M 2015-10-02T07:18:34.338Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2742 08:20:24.80M 2015-10-02T07:18:34.543Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.781 34.629 1504.2740 08:20:25.02M 2015-10-02T07:18:34.748Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.629 1504.2732 08:20:25.22M 2015-10-02T07:18:34.969Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2737 08:20:25.42M 2015-10-02T07:18:35.153Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2737 08:20:25.63M 2015-10-02T07:18:35.353Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.630 1504.2743 08:20:25.82M 2015-10-02T07:18:35.573Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2744 08:20:26.03M 2015-10-02T07:18:35.763Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2747 08:20:26.23M 2015-10-02T07:18:35.963Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.781 34.628 1504.2742 08:20:26.43M 2015-10-02T07:18:36.168Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.781 34.628 1504.2753 08:20:26.63M 2015-10-02T07:18:36.368Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2760 08:20:26.83M 2015-10-02T07:18:36.573Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.628 1504.2758 08:20:27.05M 2015-10-02T07:18:36.778Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.781 34.628 1504.2755 08:20:27.25M 2015-10-02T07:18:36.978Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.781 34.628 1504.2745 08:20:27.45M 2015-10-02T07:18:37.183Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2738 08:20:27.64M 2015-10-02T07:18:37.388Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.628 1504.2725 08:20:27.84M 2015-10-02T07:18:37.588Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2727 08:20:28.06M 2015-10-02T07:18:37.793Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.628 1504.2721 08:20:28.26M 2015-10-02T07:18:37.993Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.628 1504.2720 08:20:28.46M 2015-10-02T07:18:38.198Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2719 08:20:28.66M 2015-10-02T07:18:38.399Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2712 08:20:28.86M 2015-10-02T07:18:38.603Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.628 1504.2714 08:20:29.08M 2015-10-02T07:18:38.808Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2711 08:20:29.27M 2015-10-02T07:18:39.008Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.629 1504.2712 08:20:29.48M 2015-10-02T07:18:39.213Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.629 1504.2705 08:20:29.67M 2015-10-02T07:18:39.433Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.781 34.629 1504.2706 08:20:29.87M 2015-10-02T07:18:39.618Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.781 34.629 1504.2701 08:20:30.11M 2015-10-02T07:18:39.823Z|I-OCEAN7-304-XXXX| 28.38 14.239 41.780 34.629 1504.2710 08:20:30.29M 2015-10-02T07:18:40.023Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.780 34.628 1504.2710 08:20:30.49M 2015-10-02T07:18:40.228Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2712 08:20:30.69M 2015-10-02T07:18:40.433Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.627 1504.2719 08:20:30.89M 2015-10-02T07:18:40.633Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.627 1504.2719 08:20:31.11M 2015-10-02T07:18:40.838Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2716 08:20:31.31M 2015-10-02T07:18:41.038Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2714 08:20:31.50M 2015-10-02T07:18:41.243Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2705 08:20:31.70M 2015-10-02T07:18:41.448Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.627 1504.2693 08:20:31.90M 2015-10-02T07:18:41.648Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.627 1504.2675 08:20:32.12M 2015-10-02T07:18:41.853Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.778 34.627 1504.2660 08:20:32.32M 2015-10-02T07:18:42.053Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.778 34.627 1504.2661 08:20:32.52M 2015-10-02T07:18:42.258Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.778 34.627 1504.2664 08:20:32.72M 2015-10-02T07:18:42.458Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.777 34.626 1504.2665 08:20:32.92M 2015-10-02T07:18:42.663Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.777 34.626 1504.2672 08:20:33.14M 2015-10-02T07:18:42.868Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.778 34.626 1504.2687 08:20:33.34M 2015-10-02T07:18:43.069Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.778 34.626 1504.2703 08:20:33.53M 2015-10-02T07:18:43.273Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.626 1504.2715 08:20:33.73M 2015-10-02T07:18:43.478Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.626 1504.2719 08:20:33.93M 2015-10-02T07:18:43.678Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.779 34.627 1504.2720 08:20:34.15M 2015-10-02T07:18:43.899Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.779 34.627 1504.2719 08:20:34.35M 2015-10-02T07:18:44.088Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.779 34.627 1504.2719 08:20:34.57M 2015-10-02T07:18:44.288Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2719 08:20:34.75M 2015-10-02T07:18:44.493Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.627 1504.2720 08:20:34.95M 2015-10-02T07:18:44.693Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.627 1504.2717 08:20:35.17M 2015-10-02T07:18:44.898Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2716 08:20:35.36M 2015-10-02T07:18:45.104Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.627 1504.2712 08:20:35.56M 2015-10-02T07:18:45.304Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2701 08:20:35.76M 2015-10-02T07:18:45.508Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2708 08:20:35.96M 2015-10-02T07:18:45.708Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2695 08:20:36.18M 2015-10-02T07:18:45.913Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2693 08:20:36.38M 2015-10-02T07:18:46.113Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2698 08:20:36.58M 2015-10-02T07:18:46.318Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2701 08:20:36.78M 2015-10-02T07:18:46.523Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2703 08:20:37.00M 2015-10-02T07:18:46.723Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2708 08:20:37.20M 2015-10-02T07:18:46.929Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2717 08:20:37.40M 2015-10-02T07:18:47.134Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2729 08:20:37.59M 2015-10-02T07:18:47.334Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2737 08:20:37.79M 2015-10-02T07:18:47.538Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.626 1504.2742 08:20:38.01M 2015-10-02T07:18:47.739Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.780 34.626 1504.2750 08:20:38.21M 2015-10-02T07:18:47.944Z|I-OCEAN7-304-XXXX| 28.31 14.242 41.780 34.627 1504.2758 08:20:38.41M 2015-10-02T07:18:48.149Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.627 1504.2767 08:20:38.61M 2015-10-02T07:18:48.369Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.781 34.627 1504.2775 08:20:38.81M 2015-10-02T07:18:48.554Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.781 34.627 1504.2770 08:20:39.04M 2015-10-02T07:18:48.754Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.782 34.628 1504.2780 08:20:39.23M 2015-10-02T07:18:48.959Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.783 34.629 1504.2781 08:20:39.43M 2015-10-02T07:18:49.159Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.782 34.629 1504.2769 08:20:39.63M 2015-10-02T07:18:49.364Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.629 1504.2761 08:20:39.82M 2015-10-02T07:18:49.569Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.629 1504.2764 08:20:40.04M 2015-10-02T07:18:49.769Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.783 34.629 1504.2770 08:20:40.24M 2015-10-02T07:18:49.974Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2767 08:20:40.44M 2015-10-02T07:18:50.174Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.782 34.629 1504.2751 08:20:40.64M 2015-10-02T07:18:50.413Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.782 34.629 1504.2749 08:20:40.84M 2015-10-02T07:18:50.579Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.629 1504.2749 08:20:41.06M 2015-10-02T07:18:50.784Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2750 08:20:41.25M 2015-10-02T07:18:50.989Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.782 34.630 1504.2748 08:20:41.46M 2015-10-02T07:18:51.194Z|I-OCEAN7-304-XXXX| 28.39 14.240 41.782 34.630 1504.2747 08:20:41.66M 2015-10-02T07:18:51.389Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.631 1504.2738 08:20:41.85M 2015-10-02T07:18:51.599Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.631 1504.2733 08:20:42.07M 2015-10-02T07:18:51.799Z|I-OCEAN7-304-XXXX| 28.39 14.239 41.782 34.631 1504.2727 08:20:42.27M 2015-10-02T07:18:51.999Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.631 1504.2721 08:20:42.47M 2015-10-02T07:18:52.209Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.783 34.631 1504.2726 08:20:42.67M 2015-10-02T07:18:52.409Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.632 1504.2723 08:20:42.87M 2015-10-02T07:18:52.614Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.783 34.632 1504.2714 08:20:43.08M 2015-10-02T07:18:52.834Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.782 34.632 1504.2706 08:20:43.28M 2015-10-02T07:18:53.019Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.782 34.631 1504.2703 08:20:43.50M 2015-10-02T07:18:53.224Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.782 34.631 1504.2708 08:20:43.68M 2015-10-02T07:18:53.424Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.782 34.631 1504.2709 08:20:43.88M 2015-10-02T07:18:53.629Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.782 34.630 1504.2715 08:20:44.10M 2015-10-02T07:18:53.829Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.782 34.630 1504.2714 08:20:44.30M 2015-10-02T07:18:54.034Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2708 08:20:44.50M 2015-10-02T07:18:54.239Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.780 34.629 1504.2711 08:20:44.70M 2015-10-02T07:18:54.439Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.628 1504.2703 08:20:44.90M 2015-10-02T07:18:54.644Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2695 08:20:45.12M 2015-10-02T07:18:54.844Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2700 08:20:45.31M 2015-10-02T07:18:55.049Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.627 1504.2705 08:20:45.51M 2015-10-02T07:18:55.254Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.627 1504.2709 08:20:45.71M 2015-10-02T07:18:55.454Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2706 08:20:45.91M 2015-10-02T07:18:55.693Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2725 08:20:46.13M 2015-10-02T07:18:55.864Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2728 08:20:46.33M 2015-10-02T07:18:56.064Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2734 08:20:46.53M 2015-10-02T07:18:56.264Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.780 34.627 1504.2732 08:20:46.73M 2015-10-02T07:18:56.469Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.627 1504.2723 08:20:46.92M 2015-10-02T07:18:56.674Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2720 08:20:47.15M 2015-10-02T07:18:56.879Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2710 08:20:47.35M 2015-10-02T07:18:57.079Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2715 08:20:47.55M 2015-10-02T07:18:57.299Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2720 08:20:47.74M 2015-10-02T07:18:57.484Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2720 08:20:47.96M 2015-10-02T07:18:57.689Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2725 08:20:48.16M 2015-10-02T07:18:57.894Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2722 08:20:48.36M 2015-10-02T07:18:58.094Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.628 1504.2719 08:20:48.56M 2015-10-02T07:18:58.299Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2725 08:20:48.76M 2015-10-02T07:18:58.499Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2728 08:20:48.96M 2015-10-02T07:18:58.704Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2719 08:20:49.18M 2015-10-02T07:18:58.909Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2716 08:20:49.37M 2015-10-02T07:18:59.109Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2717 08:20:49.57M 2015-10-02T07:18:59.314Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2729 08:20:49.77M 2015-10-02T07:18:59.514Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.781 34.629 1504.2734 08:20:49.97M 2015-10-02T07:18:59.714Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.782 34.629 1504.2744 08:20:50.19M 2015-10-02T07:18:59.924Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.782 34.629 1504.2750 08:20:50.39M