2015-10-02T07:15:00.109Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.628 1504.2732 08:16:50.56M 2015-10-02T07:15:00.333Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2728 08:16:50.76M 2015-10-02T07:15:00.529Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2720 08:16:50.96M 2015-10-02T07:15:00.719Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2734 08:16:51.20M 2015-10-02T07:15:00.919Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2738 08:16:51.38M 2015-10-02T07:15:01.124Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2738 08:16:51.58M 2015-10-02T07:15:01.324Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2726 08:16:51.78M 2015-10-02T07:15:01.529Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2705 08:16:52.00M 2015-10-02T07:15:01.735Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.630 1504.2727 08:16:52.19M 2015-10-02T07:15:01.934Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2712 08:16:52.39M 2015-10-02T07:15:02.139Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2706 08:16:52.59M 2015-10-02T07:15:02.344Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.628 1504.2700 08:16:52.79M 2015-10-02T07:15:02.544Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2677 08:16:53.01M 2015-10-02T07:15:02.744Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.628 1504.2655 08:16:53.21M 2015-10-02T07:15:02.949Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2659 08:16:53.41M 2015-10-02T07:15:03.154Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.629 1504.2662 08:16:53.60M 2015-10-02T07:15:03.373Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.630 1504.2673 08:16:53.81M 2015-10-02T07:15:03.559Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.630 1504.2678 08:16:54.03M 2015-10-02T07:15:03.764Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.630 1504.2681 08:16:54.22M 2015-10-02T07:15:03.969Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.630 1504.2678 08:16:54.42M 2015-10-02T07:15:04.169Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2643 08:16:54.62M 2015-10-02T07:15:04.369Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.776 34.626 1504.2633 08:16:54.82M 2015-10-02T07:15:04.574Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.775 34.625 1504.2627 08:16:55.04M 2015-10-02T07:15:04.779Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.774 34.624 1504.2612 08:16:55.24M 2015-10-02T07:15:04.999Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.774 34.623 1504.2609 08:16:55.44M 2015-10-02T07:15:05.184Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.773 34.622 1504.2615 08:16:55.65M 2015-10-02T07:15:05.389Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.772 34.621 1504.2620 08:16:55.84M 2015-10-02T07:15:05.589Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.771 34.619 1504.2612 08:16:56.06M 2015-10-02T07:15:05.794Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2690 08:16:56.25M 2015-10-02T07:15:05.994Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.626 1504.2708 08:16:56.45M 2015-10-02T07:15:06.199Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2723 08:16:56.65M 2015-10-02T07:15:06.399Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.626 1504.2710 08:16:56.85M 2015-10-02T07:15:06.604Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.626 1504.2705 08:16:57.07M 2015-10-02T07:15:06.809Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.777 34.625 1504.2711 08:16:57.27M 2015-10-02T07:15:07.009Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.776 34.624 1504.2699 08:16:57.47M 2015-10-02T07:15:07.214Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.776 34.623 1504.2688 08:16:57.67M 2015-10-02T07:15:07.419Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.774 34.622 1504.2676 08:16:57.87M 2015-10-02T07:15:07.616Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.775 34.622 1504.2673 08:16:58.09M 2015-10-02T07:15:07.824Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.783 34.630 1504.2769 08:16:58.28M 2015-10-02T07:15:08.032Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.631 1504.2780 08:16:58.48M 2015-10-02T07:15:08.253Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.782 34.629 1504.2761 08:16:58.68M 2015-10-02T07:15:08.434Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2732 08:16:58.88M 2015-10-02T07:15:08.634Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.628 1504.2721 08:16:59.10M 2015-10-02T07:15:08.839Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.781 34.629 1504.2722 08:16:59.30M 2015-10-02T07:15:09.044Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2728 08:16:59.50M 2015-10-02T07:15:09.244Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.782 34.630 1504.2729 08:16:59.70M 2015-10-02T07:15:09.464Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.782 34.630 1504.2732 08:16:59.90M 2015-10-02T07:15:09.649Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.783 34.631 1504.2734 08:17:00.13M 2015-10-02T07:15:09.894Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.782 34.630 1504.2715 08:17:00.31M 2015-10-02T07:15:10.054Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.630 1504.2704 08:17:00.51M 2015-10-02T07:15:10.255Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2697 08:17:00.71M 2015-10-02T07:15:10.459Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.629 1504.2698 08:17:00.91M 2015-10-02T07:15:10.664Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.628 1504.2682 08:17:01.13M 2015-10-02T07:15:10.869Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.629 1504.2676 08:17:01.33M 2015-10-02T07:15:11.069Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.628 1504.2665 08:17:01.53M 2015-10-02T07:15:11.274Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.628 1504.2664 08:17:01.72M 2015-10-02T07:15:11.493Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.778 34.628 1504.2660 08:17:01.93M 2015-10-02T07:15:11.679Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.778 34.628 1504.2648 08:17:02.14M 2015-10-02T07:15:11.879Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.778 34.628 1504.2655 08:17:02.34M 2015-10-02T07:15:12.084Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2661 08:17:02.54M 2015-10-02T07:15:12.289Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2664 08:17:02.74M 2015-10-02T07:15:12.489Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2664 08:17:02.94M 2015-10-02T07:15:12.697Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2673 08:17:03.16M 2015-10-02T07:15:12.899Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2676 08:17:03.36M 2015-10-02T07:15:13.099Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2671 08:17:03.56M 2015-10-02T07:15:13.304Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.775 34.625 1504.2626 08:17:03.76M 2015-10-02T07:15:13.509Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.775 34.625 1504.2605 08:17:03.96M 2015-10-02T07:15:13.709Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.777 34.627 1504.2621 08:17:04.17M 2015-10-02T07:15:13.929Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.778 34.628 1504.2629 08:17:04.37M 2015-10-02T07:15:14.114Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.629 1504.2650 08:17:04.59M 2015-10-02T07:15:14.319Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.630 1504.2659 08:17:04.77M 2015-10-02T07:15:14.524Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.631 1504.2670 08:17:04.97M 2015-10-02T07:15:14.733Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.775 34.625 1504.2609 08:17:05.19M 2015-10-02T07:15:14.929Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.774 34.624 1504.2594 08:17:05.39M 2015-10-02T07:15:15.134Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.773 34.623 1504.2585 08:17:05.59M 2015-10-02T07:15:15.337Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.774 34.624 1504.2594 08:17:05.79M 2015-10-02T07:15:15.536Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.775 34.624 1504.2615 08:17:06.01M 2015-10-02T07:15:15.739Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.775 34.625 1504.2617 08:17:06.20M 2015-10-02T07:15:15.939Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.782 34.631 1504.2697 08:17:06.40M 2015-10-02T07:15:16.144Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.632 1504.2710 08:17:06.60M 2015-10-02T07:15:16.349Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.783 34.631 1504.2722 08:17:06.80M 2015-10-02T07:15:16.549Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.783 34.631 1504.2736 08:17:07.02M 2015-10-02T07:15:16.754Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.631 1504.2734 08:17:07.22M 2015-10-02T07:15:16.959Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2733 08:17:07.42M 2015-10-02T07:15:17.164Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.782 34.629 1504.2729 08:17:07.62M 2015-10-02T07:15:17.364Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.782 34.630 1504.2731 08:17:07.82M 2015-10-02T07:15:17.569Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.629 1504.2732 08:17:08.04M 2015-10-02T07:15:17.774Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2710 08:17:08.23M 2015-10-02T07:15:17.977Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.628 1504.2709 08:17:08.43M 2015-10-02T07:15:18.213Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2712 08:17:08.63M 2015-10-02T07:15:18.395Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2710 08:17:08.83M 2015-10-02T07:15:18.585Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2709 08:17:09.07M 2015-10-02T07:15:18.813Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.779 34.627 1504.2711 08:17:09.25M 2015-10-02T07:15:18.989Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2703 08:17:09.45M 2015-10-02T07:15:19.189Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2690 08:17:09.65M 2015-10-02T07:15:19.395Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2688 08:17:09.84M 2015-10-02T07:15:19.599Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2686 08:17:10.06M 2015-10-02T07:15:19.800Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.627 1504.2688 08:17:10.26M 2015-10-02T07:15:20.004Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.627 1504.2682 08:17:10.46M 2015-10-02T07:15:20.205Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2681 08:17:10.66M 2015-10-02T07:15:20.410Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2682 08:17:10.86M 2015-10-02T07:15:20.609Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2679 08:17:11.08M 2015-10-02T07:15:20.816Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.627 1504.2681 08:17:11.28M 2015-10-02T07:15:21.020Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2681 08:17:11.48M 2015-10-02T07:15:21.225Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.779 34.628 1504.2675 08:17:11.67M 2015-10-02T07:15:21.425Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.628 1504.2660 08:17:11.88M 2015-10-02T07:15:21.625Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.778 34.628 1504.2639 08:17:12.10M 2015-10-02T07:15:21.830Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.628 1504.2639 08:17:12.29M 2015-10-02T07:15:22.035Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.628 1504.2644 08:17:12.49M 2015-10-02T07:15:22.235Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.628 1504.2650 08:17:12.69M 2015-10-02T07:15:22.440Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.628 1504.2654 08:17:12.89M 2015-10-02T07:15:22.645Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.779 34.629 1504.2666 08:17:13.11M 2015-10-02T07:15:22.865Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.779 34.628 1504.2661 08:17:13.31M 2015-10-02T07:15:23.050Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2671 08:17:13.53M 2015-10-02T07:15:23.293Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.627 1504.2673 08:17:13.71M 2015-10-02T07:15:23.456Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.778 34.627 1504.2677 08:17:13.91M 2015-10-02T07:15:23.660Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.627 1504.2688 08:17:14.12M 2015-10-02T07:15:23.865Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2700 08:17:14.32M 2015-10-02T07:15:24.093Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2711 08:17:14.52M 2015-10-02T07:15:24.270Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.626 1504.2714 08:17:14.72M 2015-10-02T07:15:24.470Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2720 08:17:14.92M 2015-10-02T07:15:24.670Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2722 08:17:15.14M 2015-10-02T07:15:24.875Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2727 08:17:15.34M 2015-10-02T07:15:25.080Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.627 1504.2727 08:17:15.54M 2015-10-02T07:15:25.293Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2728 08:17:15.73M 2015-10-02T07:15:25.485Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2728 08:17:15.93M 2015-10-02T07:15:25.685Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2733 08:17:16.15M 2015-10-02T07:15:25.893Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.781 34.628 1504.2736 08:17:16.35M 2015-10-02T07:15:26.095Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.628 1504.2739 08:17:16.55M 2015-10-02T07:15:26.300Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.629 1504.2747 08:17:16.75M 2015-10-02T07:15:26.500Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2743 08:17:16.95M 2015-10-02T07:15:26.705Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.782 34.630 1504.2747 08:17:17.17M 2015-10-02T07:15:26.910Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.783 34.630 1504.2750 08:17:17.37M 2015-10-02T07:15:27.110Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.626 1504.2703 08:17:17.57M 2015-10-02T07:15:27.330Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2700 08:17:17.77M 2015-10-02T07:15:27.515Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.625 1504.2701 08:17:18.00M 2015-10-02T07:15:27.720Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2708 08:17:18.18M 2015-10-02T07:15:27.925Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2694 08:17:18.38M 2015-10-02T07:15:28.125Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.625 1504.2692 08:17:18.58M 2015-10-02T07:15:28.330Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2693 08:17:18.78M 2015-10-02T07:15:28.537Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.777 34.625 1504.2690 08:17:19.00M 2015-10-02T07:15:28.773Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.625 1504.2690 08:17:19.20M 2015-10-02T07:15:28.940Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.624 1504.2695 08:17:19.40M 2015-10-02T07:15:29.140Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.776 34.623 1504.2701 08:17:19.60M 2015-10-02T07:15:29.345Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.776 34.623 1504.2699 08:17:19.79M 2015-10-02T07:15:29.545Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.776 34.623 1504.2699 08:17:20.02M 2015-10-02T07:15:29.750Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.624 1504.2703 08:17:20.21M 2015-10-02T07:15:29.955Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.777 34.624 1504.2703 08:17:20.41M 2015-10-02T07:15:30.155Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.777 34.625 1504.2697 08:17:20.61M 2015-10-02T07:15:30.360Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.625 1504.2694 08:17:20.81M 2015-10-02T07:15:30.565Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.777 34.625 1504.2692 08:17:21.03M 2015-10-02T07:15:30.765Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.625 1504.2700 08:17:21.23M 2015-10-02T07:15:30.970Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2693 08:17:21.43M 2015-10-02T07:15:31.170Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2701 08:17:21.63M 2015-10-02T07:15:31.376Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.630 1504.2747 08:17:21.83M 2015-10-02T07:15:31.575Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.783 34.630 1504.2745 08:17:22.04M 2015-10-02T07:15:31.795Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.783 34.631 1504.2747 08:17:22.24M 2015-10-02T07:15:31.985Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.784 34.632 1504.2748 08:17:22.46M 2015-10-02T07:15:32.185Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.784 34.632 1504.2738 08:17:22.64M 2015-10-02T07:15:32.390Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.784 34.632 1504.2737 08:17:22.84M 2015-10-02T07:15:32.590Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.784 34.632 1504.2745 08:17:23.06M 2015-10-02T07:15:32.813Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.784 34.633 1504.2753 08:17:23.26M 2015-10-02T07:15:33.000Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.784 34.632 1504.2747 08:17:23.46M 2015-10-02T07:15:33.200Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.783 34.631 1504.2728 08:17:23.66M 2015-10-02T07:15:33.405Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.782 34.631 1504.2717 08:17:23.85M 2015-10-02T07:15:33.605Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2704 08:17:24.07M 2015-10-02T07:15:33.810Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.629 1504.2693 08:17:24.27M 2015-10-02T07:15:34.016Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2688 08:17:24.47M 2015-10-02T07:15:34.215Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.780 34.629 1504.2670 08:17:24.67M 2015-10-02T07:15:34.420Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.629 1504.2661 08:17:24.87M 2015-10-02T07:15:34.620Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.779 34.628 1504.2656 08:17:25.09M 2015-10-02T07:15:34.820Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.778 34.628 1504.2656 08:17:25.29M 2015-10-02T07:15:35.030Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2648 08:17:25.48M 2015-10-02T07:15:35.230Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.627 1504.2635 08:17:25.69M 2015-10-02T07:15:35.430Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2638 08:17:25.88M 2015-10-02T07:15:35.635Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.777 34.627 1504.2635 08:17:26.10M 2015-10-02T07:15:35.840Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.777 34.627 1504.2639 08:17:26.30M 2015-10-02T07:15:36.053Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.777 34.627 1504.2643 08:17:26.50M 2015-10-02T07:15:36.265Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.778 34.627 1504.2655 08:17:26.70M 2015-10-02T07:15:36.450Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.628 1504.2662 08:17:26.92M 2015-10-02T07:15:36.693Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.779 34.629 1504.2672 08:17:27.12M 2015-10-02T07:15:36.850Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2682 08:17:27.32M 2015-10-02T07:15:37.060Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2684 08:17:27.51M 2015-10-02T07:15:37.293Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2681 08:17:27.72M 2015-10-02T07:15:37.465Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2682 08:17:27.91M 2015-10-02T07:15:37.670Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.780 34.629 1504.2689 08:17:28.13M 2015-10-02T07:15:37.871Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2687 08:17:28.33M 2015-10-02T07:15:38.075Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.781 34.629 1504.2698 08:17:28.53M 2015-10-02T07:15:38.276Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.781 34.629 1504.2708 08:17:28.73M 2015-10-02T07:15:38.481Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2715 08:17:28.93M 2015-10-02T07:15:38.681Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2716 08:17:29.15M 2015-10-02T07:15:38.885Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2716 08:17:29.35M 2015-10-02T07:15:39.090Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2719 08:17:29.55M 2015-10-02T07:15:39.290Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2715 08:17:29.75M 2015-10-02T07:15:39.495Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.629 1504.2717 08:17:29.94M 2015-10-02T07:15:39.700Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2711 08:17:30.16M 2015-10-02T07:15:39.897Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.780 34.628 1504.2712 08:17:30.36M 2015-10-02T07:15:40.105Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.780 34.628 1504.2721 08:17:30.56M 2015-10-02T07:15:40.305Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.780 34.628 1504.2720 08:17:30.76M 2015-10-02T07:15:40.510Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.781 34.628 1504.2721 08:17:30.96M 2015-10-02T07:15:40.731Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.781 34.628 1504.2728 08:17:31.18M 2015-10-02T07:15:40.915Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2727 08:17:31.39M 2015-10-02T07:15:41.133Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.780 34.628 1504.2721 08:17:31.58M 2015-10-02T07:15:41.325Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2706 08:17:31.78M 2015-10-02T07:15:41.525Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.781 34.629 1504.2706 08:17:32.98M 2015-10-02T07:15:41.725Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2697 08:17:32.19M 2015-10-02T07:15:41.930Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2679 08:17:32.39M 2015-10-02T07:15:42.136Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2683 08:17:32.59M 2015-10-02T07:15:42.341Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.629 1504.2681 08:17:32.79M 2015-10-02T07:15:42.536Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.780 34.629 1504.2679 08:17:33.01M 2015-10-02T07:15:42.741Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2684 08:17:33.20M 2015-10-02T07:15:42.946Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2689 08:17:33.41M 2015-10-02T07:15:43.151Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.628 1504.2692 08:17:33.61M 2015-10-02T07:15:43.356Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2697 08:17:33.80M 2015-10-02T07:15:43.556Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.779 34.627 1504.2694 08:17:34.02M 2015-10-02T07:15:43.761Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.627 1504.2695 08:17:34.22M 2015-10-02T07:15:43.961Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.779 34.627 1504.2694 08:17:34.42M 2015-10-02T07:15:44.166Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2688 08:17:34.62M 2015-10-02T07:15:44.366Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2699 08:17:34.82M 2015-10-02T07:15:44.571Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2705 08:17:35.04M 2015-10-02T07:15:44.771Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.627 1504.2719 08:17:35.24M 2015-10-02T07:15:44.977Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2722 08:17:35.44M 2015-10-02T07:15:45.196Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2723 08:17:35.64M 2015-10-02T07:15:45.381Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.779 34.626 1504.2716 08:17:35.85M 2015-10-02T07:15:45.586Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.779 34.626 1504.2717 08:17:36.05M 2015-10-02T07:15:45.791Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2725 08:17:36.25M 2015-10-02T07:15:45.991Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2721 08:17:36.45M 2015-10-02T07:15:46.191Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.780 34.627 1504.2714 08:17:36.65M 2015-10-02T07:15:46.401Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.627 1504.2712 08:17:36.85M 2015-10-02T07:15:46.601Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2717 08:17:37.07M 2015-10-02T07:15:46.806Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2719 08:17:37.27M 2015-10-02T07:15:47.001Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.627 1504.2722 08:17:37.47M 2015-10-02T07:15:47.211Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.779 34.627 1504.2722 08:17:37.66M 2015-10-02T07:15:47.413Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.779 34.626 1504.2722 08:17:37.87M 2015-10-02T07:15:47.620Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.778 34.626 1504.2711 08:17:38.08M 2015-10-02T07:15:47.821Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2701 08:17:38.28M 2015-10-02T07:15:48.021Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2692 08:17:38.48M 2015-10-02T07:15:48.221Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2687 08:17:38.68M 2015-10-02T07:15:48.426Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.777 34.626 1504.2678 08:17:38.88M 2015-10-02T07:15:48.631Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.777 34.626 1504.2672 08:17:39.10M 2015-10-02T07:15:48.836Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.777 34.626 1504.2668 08:17:39.29M 2015-10-02T07:15:49.041Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2671 08:17:39.50M 2015-10-02T07:15:49.241Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2673 08:17:39.70M 2015-10-02T07:15:49.446Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.626 1504.2677 08:17:39.89M 2015-10-02T07:15:49.666Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.778 34.626 1504.2677 08:17:40.11M 2015-10-02T07:15:49.851Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.626 1504.2677 08:17:40.33M 2015-10-02T07:15:50.051Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.626 1504.2681 08:17:40.51M 2015-10-02T07:15:50.257Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.626 1504.2682 08:17:40.71M 2015-10-02T07:15:50.456Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2678 08:17:40.91M 2015-10-02T07:15:50.661Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.627 1504.2688 08:17:41.13M 2015-10-02T07:15:50.866Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2697 08:17:41.33M 2015-10-02T07:15:51.071Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.779 34.627 1504.2709 08:17:41.53M 2015-10-02T07:15:51.271Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.626 1504.2705 08:17:41.73M 2015-10-02T07:15:51.471Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.626 1504.2706 08:17:41.92M 2015-10-02T07:15:51.681Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.626 1504.2711 08:17:42.14M 2015-10-02T07:15:51.881Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.779 34.626 1504.2717 08:17:42.34M 2015-10-02T07:15:52.081Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.626 1504.2717 08:17:42.54M 2015-10-02T07:15:52.286Z|I-OCEAN7-304-XXXX| 28.32 14.241 41.778 34.625 1504.2715 08:17:42.74M 2015-10-02T07:15:52.486Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.778 34.626 1504.2711 08:17:42.94M 2015-10-02T07:15:52.691Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2714 08:17:43.16M 2015-10-02T07:15:52.898Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2714 08:17:43.36M 2015-10-02T07:15:53.096Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2709 08:17:43.56M 2015-10-02T07:15:53.301Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2699 08:17:43.75M 2015-10-02T07:15:53.506Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2732 08:17:43.95M 2015-10-02T07:15:53.706Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2723 08:17:44.17M 2015-10-02T07:15:53.911Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.783 34.631 1504.2728 08:17:44.37M 2015-10-02T07:15:54.131Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.783 34.631 1504.2728 08:17:44.57M 2015-10-02T07:15:54.316Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.631 1504.2721 08:17:44.79M 2015-10-02T07:15:54.521Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.631 1504.2715 08:17:44.97M 2015-10-02T07:15:54.721Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.630 1504.2709 08:17:45.19M 2015-10-02T07:15:54.921Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.630 1504.2700 08:17:45.39M 2015-10-02T07:15:55.131Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.631 1504.2693 08:17:45.58M 2015-10-02T07:15:55.331Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.781 34.630 1504.2686 08:17:45.79M 2015-10-02T07:15:55.531Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.781 34.630 1504.2677 08:17:46.00M 2015-10-02T07:15:55.736Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.780 34.630 1504.2670 08:17:46.20M 2015-10-02T07:15:55.941Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.780 34.629 1504.2665 08:17:46.40M 2015-10-02T07:15:56.146Z|I-OCEAN7-304-XXXX| 28.32 14.238 41.779 34.629 1504.2657 08:17:46.60M 2015-10-02T07:15:56.346Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.778 34.628 1504.2656 08:17:46.80M 2015-10-02T07:15:56.546Z|I-OCEAN7-304-XXXX| 28.31 14.238 41.777 34.627 1504.2643 08:17:47.02M 2015-10-02T07:15:56.751Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.776 34.626 1504.2648 08:17:47.21M 2015-10-02T07:15:56.956Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.776 34.625 1504.2646 08:17:47.42M 2015-10-02T07:15:57.156Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.775 34.625 1504.2646 08:17:47.61M 2015-10-02T07:15:57.361Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.775 34.624 1504.2645 08:17:47.81M 2015-10-02T07:15:57.566Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.775 34.624 1504.2640 08:17:48.03M 2015-10-02T07:15:57.766Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.776 34.624 1504.2651 08:17:48.23M 2015-10-02T07:15:57.971Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.776 34.624 1504.2664 08:17:48.43M 2015-10-02T07:15:58.171Z|I-OCEAN7-304-XXXX| 28.34 14.240 41.776 34.624 1504.2671 08:17:48.63M 2015-10-02T07:15:58.376Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.776 34.624 1504.2678 08:17:48.83M 2015-10-02T07:15:58.596Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.776 34.624 1504.2684 08:17:49.05M 2015-10-02T07:15:58.781Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.776 34.624 1504.2681 08:17:49.26M 2015-10-02T07:15:58.986Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.776 34.624 1504.2676 08:17:49.44M 2015-10-02T07:15:59.191Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.777 34.625 1504.2684 08:17:49.64M 2015-10-02T07:15:59.386Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.777 34.626 1504.2689 08:17:49.84M 2015-10-02T07:15:59.596Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.778 34.626 1504.2699 08:17:50.06M 2015-10-02T07:15:59.796Z|I-OCEAN7-304-XXXX| 28.36 14.240 41.779 34.627 1504.2699 08:17:50.26M