2015-10-02T07:11:00.128Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2706 08:12:50.57M 2015-10-02T07:11:00.333Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2703 08:12:50.77M 2015-10-02T07:11:00.535Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2698 08:12:50.97M 2015-10-02T07:11:00.738Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2692 08:12:51.19M 2015-10-02T07:11:00.938Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2692 08:12:51.39M 2015-10-02T07:11:01.143Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.778 34.626 1504.2699 08:12:51.59M 2015-10-02T07:11:01.393Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.779 34.626 1504.2710 08:12:51.79M 2015-10-02T07:11:01.548Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.779 34.626 1504.2716 08:12:52.05M 2015-10-02T07:11:01.753Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.779 34.627 1504.2711 08:12:52.20M 2015-10-02T07:11:01.953Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2714 08:12:52.40M 2015-10-02T07:11:02.158Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2706 08:12:52.60M 2015-10-02T07:11:02.363Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2701 08:12:52.80M 2015-10-02T07:11:02.563Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2693 08:12:53.02M 2015-10-02T07:11:02.769Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2676 08:12:53.22M 2015-10-02T07:11:02.969Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2672 08:12:53.42M 2015-10-02T07:11:03.175Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.780 34.629 1504.2675 08:12:53.62M 2015-10-02T07:11:03.374Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.630 1504.2679 08:12:53.82M 2015-10-02T07:11:03.579Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2686 08:12:54.03M 2015-10-02T07:11:03.799Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.782 34.630 1504.2697 08:12:54.23M 2015-10-02T07:11:03.988Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.630 1504.2699 08:12:54.45M 2015-10-02T07:11:04.188Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.781 34.630 1504.2692 08:12:54.63M 2015-10-02T07:11:04.393Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.630 1504.2679 08:12:54.83M 2015-10-02T07:11:04.594Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.629 1504.2673 08:12:55.05M 2015-10-02T07:11:04.798Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.629 1504.2677 08:12:55.25M 2015-10-02T07:11:05.004Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2671 08:12:55.45M 2015-10-02T07:11:05.204Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.782 34.631 1504.2704 08:12:55.65M 2015-10-02T07:11:05.409Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.782 34.630 1504.2711 08:12:55.85M 2015-10-02T07:11:05.609Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.782 34.630 1504.2714 08:12:56.07M 2015-10-02T07:11:05.814Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.782 34.630 1504.2728 08:12:56.26M 2015-10-02T07:11:06.019Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2725 08:12:56.47M 2015-10-02T07:11:06.219Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.782 34.630 1504.2733 08:12:56.66M 2015-10-02T07:11:06.469Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.781 34.629 1504.2727 08:12:56.86M 2015-10-02T07:11:06.629Z|I-OCEAN7-304-XXXX| 28.35 14.240 41.782 34.630 1504.2733 08:12:57.13M 2015-10-02T07:11:06.829Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.630 1504.2717 08:12:57.28M 2015-10-02T07:11:07.028Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.629 1504.2701 08:12:57.48M 2015-10-02T07:11:07.234Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.629 1504.2697 08:12:57.68M 2015-10-02T07:11:07.439Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.780 34.628 1504.2688 08:12:57.88M 2015-10-02T07:11:07.644Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.628 1504.2686 08:12:58.10M 2015-10-02T07:11:07.853Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2683 08:12:58.30M 2015-10-02T07:11:08.049Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2676 08:12:58.49M 2015-10-02T07:11:08.269Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.626 1504.2677 08:12:58.69M 2015-10-02T07:11:08.455Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.778 34.626 1504.2676 08:12:58.91M 2015-10-02T07:11:08.659Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.777 34.626 1504.2675 08:12:59.11M 2015-10-02T07:11:08.859Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2660 08:12:59.31M 2015-10-02T07:11:09.064Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2662 08:12:59.51M 2015-10-02T07:11:09.264Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2660 08:12:59.71M 2015-10-02T07:11:09.464Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2660 08:12:59.90M 2015-10-02T07:11:09.669Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.777 34.626 1504.2662 08:13:00.12M 2015-10-02T07:11:09.874Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2660 08:13:00.32M 2015-10-02T07:11:10.079Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2660 08:13:00.52M 2015-10-02T07:11:10.279Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2648 08:13:00.72M 2015-10-02T07:11:10.479Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.625 1504.2650 08:13:00.92M 2015-10-02T07:11:10.693Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.776 34.625 1504.2649 08:13:01.14M 2015-10-02T07:11:10.889Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.625 1504.2644 08:13:01.34M 2015-10-02T07:11:11.093Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2656 08:13:01.54M 2015-10-02T07:11:11.294Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2659 08:13:01.73M 2015-10-02T07:11:11.544Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2660 08:13:01.94M 2015-10-02T07:11:11.704Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.626 1504.2666 08:13:02.20M 2015-10-02T07:11:11.904Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2679 08:13:02.36M 2015-10-02T07:11:12.104Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2686 08:13:02.55M 2015-10-02T07:11:12.309Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2683 08:13:02.75M 2015-10-02T07:11:12.514Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2684 08:13:02.95M 2015-10-02T07:11:12.734Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2676 08:13:03.17M 2015-10-02T07:11:12.919Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2676 08:13:03.39M 2015-10-02T07:11:13.124Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2687 08:13:03.57M 2015-10-02T07:11:13.330Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2699 08:13:03.77M 2015-10-02T07:11:13.529Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2700 08:13:03.97M 2015-10-02T07:11:13.729Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.628 1504.2695 08:13:04.18M 2015-10-02T07:11:13.934Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2697 08:13:04.38M 2015-10-02T07:11:14.136Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2690 08:13:04.58M 2015-10-02T07:11:14.339Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2684 08:13:04.78M 2015-10-02T07:11:14.544Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2694 08:13:05.00M 2015-10-02T07:11:14.744Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.778 34.626 1504.2693 08:13:05.20M 2015-10-02T07:11:14.949Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.626 1504.2684 08:13:05.40M 2015-10-02T07:11:15.154Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2672 08:13:05.60M 2015-10-02T07:11:15.354Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.625 1504.2673 08:13:05.80M 2015-10-02T07:11:15.559Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.777 34.626 1504.2676 08:13:06.01M 2015-10-02T07:11:15.759Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.626 1504.2671 08:13:06.21M 2015-10-02T07:11:15.964Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.777 34.625 1504.2666 08:13:06.41M 2015-10-02T07:11:16.169Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.777 34.625 1504.2661 08:13:06.61M 2015-10-02T07:11:16.369Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2661 08:13:06.81M 2015-10-02T07:11:16.619Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.775 34.624 1504.2659 08:13:07.03M 2015-10-02T07:11:16.776Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.775 34.623 1504.2651 08:13:07.28M 2015-10-02T07:11:16.979Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.774 34.623 1504.2645 08:13:07.43M 2015-10-02T07:11:17.199Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.775 34.623 1504.2649 08:13:07.63M 2015-10-02T07:11:17.384Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.775 34.623 1504.2642 08:13:07.84M 2015-10-02T07:11:17.589Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.775 34.624 1504.2640 08:13:08.04M 2015-10-02T07:11:17.789Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.775 34.624 1504.2645 08:13:08.24M 2015-10-02T07:11:17.994Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.775 34.624 1504.2646 08:13:08.44M 2015-10-02T07:11:18.199Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.775 34.624 1504.2648 08:13:08.64M 2015-10-02T07:11:18.399Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.776 34.624 1504.2650 08:13:08.84M 2015-10-02T07:11:18.604Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.775 34.624 1504.2650 08:13:09.06M 2015-10-02T07:11:18.809Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.624 1504.2661 08:13:09.26M 2015-10-02T07:11:19.009Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.776 34.624 1504.2667 08:13:09.46M 2015-10-02T07:11:19.214Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.624 1504.2668 08:13:09.66M 2015-10-02T07:11:19.416Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.777 34.624 1504.2672 08:13:09.86M 2015-10-02T07:11:19.619Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.777 34.625 1504.2682 08:13:10.07M 2015-10-02T07:11:19.826Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.778 34.626 1504.2698 08:13:10.27M 2015-10-02T07:11:20.029Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.626 1504.2700 08:13:10.47M 2015-10-02T07:11:20.229Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2705 08:13:10.67M 2015-10-02T07:11:20.434Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2698 08:13:10.87M 2015-10-02T07:11:20.634Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2695 08:13:11.09M 2015-10-02T07:11:20.834Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.628 1504.2687 08:13:11.29M 2015-10-02T07:11:21.039Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.628 1504.2692 08:13:11.49M 2015-10-02T07:11:21.244Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.628 1504.2697 08:13:11.69M 2015-10-02T07:11:21.444Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2705 08:13:11.89M 2015-10-02T07:11:21.714Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2709 08:13:12.10M 2015-10-02T07:11:21.849Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2709 08:13:12.37M 2015-10-02T07:11:22.056Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.629 1504.2714 08:13:12.50M 2015-10-02T07:11:22.259Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.781 34.628 1504.2717 08:13:12.70M 2015-10-02T07:11:22.464Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2714 08:13:12.90M 2015-10-02T07:11:22.664Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2712 08:13:13.12M 2015-10-02T07:11:22.892Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2709 08:13:13.32M 2015-10-02T07:11:23.069Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2698 08:13:13.52M 2015-10-02T07:11:23.274Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2697 08:13:13.72M 2015-10-02T07:11:23.479Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.626 1504.2712 08:13:13.92M 2015-10-02T07:11:23.679Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.779 34.626 1504.2719 08:13:14.14M 2015-10-02T07:11:23.884Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2714 08:13:14.33M 2015-10-02T07:11:24.084Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2710 08:13:14.53M 2015-10-02T07:11:24.289Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2709 08:13:14.73M 2015-10-02T07:11:24.489Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.626 1504.2711 08:13:14.93M 2015-10-02T07:11:24.697Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.778 34.626 1504.2704 08:13:15.15M 2015-10-02T07:11:24.899Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2688 08:13:15.35M 2015-10-02T07:11:25.099Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.627 1504.2682 08:13:15.55M 2015-10-02T07:11:25.304Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2670 08:13:15.75M 2015-10-02T07:11:25.509Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2660 08:13:15.95M 2015-10-02T07:11:25.709Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2659 08:13:16.17M 2015-10-02T07:11:25.914Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.778 34.628 1504.2648 08:13:16.36M 2015-10-02T07:11:26.136Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.628 1504.2651 08:13:16.56M 2015-10-02T07:11:26.319Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.778 34.628 1504.2656 08:13:16.78M 2015-10-02T07:11:26.524Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.778 34.628 1504.2656 08:13:16.96M 2015-10-02T07:11:26.770Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.628 1504.2651 08:13:17.18M 2015-10-02T07:11:26.930Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.778 34.628 1504.2645 08:13:17.42M 2015-10-02T07:11:27.130Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.778 34.628 1504.2649 08:13:17.58M 2015-10-02T07:11:27.337Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.778 34.628 1504.2646 08:13:17.78M 2015-10-02T07:11:27.536Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.628 1504.2646 08:13:18.00M 2015-10-02T07:11:27.740Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.628 1504.2657 08:13:18.19M 2015-10-02T07:11:27.945Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.628 1504.2656 08:13:18.39M 2015-10-02T07:11:28.145Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.628 1504.2657 08:13:18.59M 2015-10-02T07:11:28.345Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2664 08:13:18.79M 2015-10-02T07:11:28.555Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2672 08:13:19.01M 2015-10-02T07:11:28.755Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.628 1504.2688 08:13:19.21M 2015-10-02T07:11:28.960Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2699 08:13:19.41M 2015-10-02T07:11:29.160Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.780 34.628 1504.2704 08:13:19.61M 2015-10-02T07:11:29.365Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2700 08:13:19.81M 2015-10-02T07:11:29.565Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.628 1504.2699 08:13:20.03M 2015-10-02T07:11:29.772Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.629 1504.2699 08:13:20.22M 2015-10-02T07:11:29.976Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2708 08:13:20.42M 2015-10-02T07:11:30.176Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2711 08:13:20.62M 2015-10-02T07:11:30.380Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2714 08:13:20.82M 2015-10-02T07:11:30.600Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2715 08:13:21.04M 2015-10-02T07:11:30.785Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.781 34.629 1504.2712 08:13:21.26M 2015-10-02T07:11:30.990Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.629 1504.2714 08:13:21.44M 2015-10-02T07:11:31.190Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.630 1504.2711 08:13:21.64M 2015-10-02T07:11:31.395Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2703 08:13:21.84M 2015-10-02T07:11:31.600Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.630 1504.2700 08:13:22.05M 2015-10-02T07:11:31.800Z|I-OCEAN7-304-XXXX| 28.36 14.239 41.780 34.629 1504.2704 08:13:22.26M 2015-10-02T07:11:32.005Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2693 08:13:22.45M 2015-10-02T07:11:32.205Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.780 34.629 1504.2689 08:13:22.65M 2015-10-02T07:11:32.410Z|I-OCEAN7-304-XXXX| 28.33 14.239 41.780 34.629 1504.2686 08:13:22.85M 2015-10-02T07:11:32.619Z|I-OCEAN7-304-XXXX| 28.37 14.239 41.780 34.628 1504.2694 08:13:23.07M 2015-10-02T07:11:32.815Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2689 08:13:23.27M 2015-10-02T07:11:33.020Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.779 34.628 1504.2687 08:13:23.47M 2015-10-02T07:11:33.220Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.779 34.628 1504.2682 08:13:23.67M 2015-10-02T07:11:33.425Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.627 1504.2679 08:13:23.87M 2015-10-02T07:11:33.625Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2671 08:13:24.08M 2015-10-02T07:11:33.830Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2667 08:13:24.28M 2015-10-02T07:11:34.035Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.626 1504.2672 08:13:24.48M 2015-10-02T07:11:34.235Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.778 34.626 1504.2676 08:13:24.68M 2015-10-02T07:11:34.440Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.627 1504.2687 08:13:24.88M 2015-10-02T07:11:34.645Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2692 08:13:25.10M 2015-10-02T07:11:34.845Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.628 1504.2703 08:13:25.30M 2015-10-02T07:11:35.065Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.781 34.629 1504.2703 08:13:25.50M 2015-10-02T07:11:35.250Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.629 1504.2709 08:13:25.71M 2015-10-02T07:11:35.455Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.781 34.630 1504.2710 08:13:25.89M 2015-10-02T07:11:35.660Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.630 1504.2714 08:13:26.12M 2015-10-02T07:11:35.860Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.782 34.630 1504.2712 08:13:26.31M 2015-10-02T07:11:36.093Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.782 34.631 1504.2710 08:13:26.51M 2015-10-02T07:11:36.270Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.631 1504.2717 08:13:26.71M 2015-10-02T07:11:36.470Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.782 34.631 1504.2710 08:13:26.91M 2015-10-02T07:11:36.670Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.631 1504.2715 08:13:27.13M 2015-10-02T07:11:36.920Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.631 1504.2720 08:13:27.33M 2015-10-02T07:11:37.075Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.631 1504.2721 08:13:27.57M 2015-10-02T07:11:37.280Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.783 34.631 1504.2721 08:13:27.72M 2015-10-02T07:11:37.485Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.783 34.631 1504.2723 08:13:27.92M 2015-10-02T07:11:37.685Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2726 08:13:28.14M 2015-10-02T07:11:37.890Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2729 08:13:28.34M 2015-10-02T07:11:38.090Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2728 08:13:28.54M 2015-10-02T07:11:38.300Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2729 08:13:28.74M 2015-10-02T07:11:38.500Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.782 34.630 1504.2744 08:13:28.94M 2015-10-02T07:11:38.705Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.782 34.629 1504.2747 08:13:29.16M 2015-10-02T07:11:38.905Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.782 34.629 1504.2745 08:13:29.36M 2015-10-02T07:11:39.105Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.782 34.629 1504.2745 08:13:29.56M 2015-10-02T07:11:39.315Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.782 34.629 1504.2747 08:13:29.75M 2015-10-02T07:11:39.535Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2753 08:13:29.96M 2015-10-02T07:11:39.720Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.782 34.629 1504.2758 08:13:30.19M 2015-10-02T07:11:39.920Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.783 34.629 1504.2762 08:13:30.37M 2015-10-02T07:11:40.125Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.782 34.629 1504.2765 08:13:30.57M 2015-10-02T07:11:40.330Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.782 34.629 1504.2754 08:13:30.77M 2015-10-02T07:11:40.536Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.782 34.629 1504.2738 08:13:30.97M 2015-10-02T07:11:40.735Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.781 34.628 1504.2731 08:13:31.19M 2015-10-02T07:11:40.940Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.780 34.628 1504.2719 08:13:31.39M 2015-10-02T07:11:41.140Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2715 08:13:31.59M 2015-10-02T07:11:41.345Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2712 08:13:31.79M 2015-10-02T07:11:41.573Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.627 1504.2711 08:13:32.01M 2015-10-02T07:11:41.745Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2705 08:13:32.20M 2015-10-02T07:11:41.995Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2708 08:13:32.40M 2015-10-02T07:11:42.155Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.627 1504.2711 08:13:32.65M 2015-10-02T07:11:42.355Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2714 08:13:32.80M 2015-10-02T07:11:42.560Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2717 08:13:33.02M 2015-10-02T07:11:42.765Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2710 08:13:33.22M 2015-10-02T07:11:42.970Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2704 08:13:33.42M 2015-10-02T07:11:43.170Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2709 08:13:33.62M 2015-10-02T07:11:43.370Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.781 34.628 1504.2726 08:13:33.81M 2015-10-02T07:11:43.575Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.782 34.629 1504.2740 08:13:34.03M 2015-10-02T07:11:43.780Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.782 34.630 1504.2748 08:13:34.23M 2015-10-02T07:11:44.000Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.783 34.630 1504.2756 08:13:34.43M 2015-10-02T07:11:44.185Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.783 34.630 1504.2761 08:13:34.65M 2015-10-02T07:11:44.385Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2762 08:13:34.83M 2015-10-02T07:11:44.590Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.631 1504.2755 08:13:35.05M 2015-10-02T07:11:44.795Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.783 34.631 1504.2753 08:13:35.25M 2015-10-02T07:11:45.000Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.783 34.631 1504.2745 08:13:35.45M 2015-10-02T07:11:45.200Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.783 34.631 1504.2734 08:13:35.65M 2015-10-02T07:11:45.405Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.783 34.631 1504.2722 08:13:35.84M 2015-10-02T07:11:45.610Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.783 34.631 1504.2719 08:13:36.06M 2015-10-02T07:11:45.813Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.783 34.632 1504.2723 08:13:36.27M 2015-10-02T07:11:46.010Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.783 34.632 1504.2729 08:13:36.46M 2015-10-02T07:11:46.253Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.783 34.632 1504.2714 08:13:36.66M 2015-10-02T07:11:46.420Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.782 34.631 1504.2700 08:13:36.86M 2015-10-02T07:11:46.620Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.782 34.631 1504.2693 08:13:37.08M 2015-10-02T07:11:46.825Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2690 08:13:37.28M 2015-10-02T07:11:47.075Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2682 08:13:37.48M 2015-10-02T07:11:47.230Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.781 34.630 1504.2678 08:13:37.72M 2015-10-02T07:11:47.435Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2678 08:13:37.87M 2015-10-02T07:11:47.635Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2690 08:13:38.09M 2015-10-02T07:11:47.840Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2694 08:13:38.29M 2015-10-02T07:11:48.040Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.780 34.629 1504.2701 08:13:38.49M 2015-10-02T07:11:48.245Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2706 08:13:38.69M 2015-10-02T07:11:48.466Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2719 08:13:38.89M 2015-10-02T07:11:48.650Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.780 34.627 1504.2729 08:13:39.13M 2015-10-02T07:11:48.855Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.780 34.627 1504.2731 08:13:39.31M 2015-10-02T07:11:49.060Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2719 08:13:39.51M 2015-10-02T07:11:49.260Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.752 34.601 1504.2424 08:13:39.71M 2015-10-02T07:11:49.465Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.712 34.565 1504.1987 08:13:39.91M 2015-10-02T07:11:49.665Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.673 34.528 1504.1572 08:13:40.13M 2015-10-02T07:11:49.871Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.665 34.521 1504.1481 08:13:40.32M 2015-10-02T07:11:50.076Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.664 34.520 1504.1465 08:13:40.52M 2015-10-02T07:11:50.275Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.692 34.545 1504.1776 08:13:40.72M 2015-10-02T07:11:50.480Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.739 34.589 1504.2289 08:13:40.92M 2015-10-02T07:11:50.686Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.748 34.598 1504.2384 08:13:41.14M 2015-10-02T07:11:50.886Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.750 34.600 1504.2388 08:13:41.34M 2015-10-02T07:11:51.091Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.752 34.602 1504.2404 08:13:41.54M 2015-10-02T07:11:51.291Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.754 34.604 1504.2426 08:13:41.74M 2015-10-02T07:11:51.496Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.756 34.606 1504.2448 08:13:41.93M 2015-10-02T07:11:51.697Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.759 34.609 1504.2465 08:13:42.15M 2015-10-02T07:11:51.901Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.762 34.612 1504.2490 08:13:42.35M 2015-10-02T07:11:52.151Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.765 34.615 1504.2524 08:13:42.55M 2015-10-02T07:11:52.306Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.775 34.624 1504.2637 08:13:42.79M 2015-10-02T07:11:52.511Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.630 1504.2705 08:13:42.95M 2015-10-02T07:11:52.716Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.782 34.631 1504.2715 08:13:43.17M 2015-10-02T07:11:52.931Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.631 1504.2731 08:13:43.37M 2015-10-02T07:11:53.121Z|I-OCEAN7-304-XXXX| 28.34 14.239 41.783 34.632 1504.2733 08:13:43.58M 2015-10-02T07:11:53.321Z|I-OCEAN7-304-XXXX| 28.35 14.239 41.783 34.632 1504.2728 08:13:43.77M 2015-10-02T07:11:53.526Z|I-OCEAN7-304-XXXX| 28.35 14.238 41.784 34.633 1504.2728 08:13:43.96M 2015-10-02T07:11:53.726Z|I-OCEAN7-304-XXXX| 28.33 14.238 41.784 34.633 1504.2725 08:13:44.18M 2015-10-02T07:11:53.931Z|I-OCEAN7-304-XXXX| 28.30 14.238 41.784 34.633 1504.2723 08:13:44.38M 2015-10-02T07:11:54.136Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.784 34.633 1504.2715 08:13:44.58M 2015-10-02T07:11:54.337Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.632 1504.2711 08:13:44.78M 2015-10-02T07:11:54.541Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.783 34.632 1504.2709 08:13:45.00M 2015-10-02T07:11:54.746Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.782 34.631 1504.2703 08:13:45.20M 2015-10-02T07:11:54.946Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.781 34.630 1504.2695 08:13:45.40M 2015-10-02T07:11:55.151Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2679 08:13:45.60M 2015-10-02T07:11:55.351Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2678 08:13:45.79M 2015-10-02T07:11:55.556Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2675 08:13:46.01M 2015-10-02T07:11:55.761Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2668 08:13:46.21M 2015-10-02T07:11:55.961Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2677 08:13:46.41M 2015-10-02T07:11:56.161Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2678 08:13:46.61M 2015-10-02T07:11:56.366Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2690 08:13:46.81M 2015-10-02T07:11:56.571Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.780 34.628 1504.2698 08:13:47.03M 2015-10-02T07:11:56.776Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.780 34.628 1504.2708 08:13:47.23M 2015-10-02T07:11:56.977Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.780 34.628 1504.2720 08:13:47.43M 2015-10-02T07:11:57.226Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.780 34.628 1504.2721 08:13:47.63M 2015-10-02T07:11:57.396Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.628 1504.2720 08:13:47.87M 2015-10-02T07:11:57.586Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2727 08:13:48.06M 2015-10-02T07:11:57.791Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.782 34.629 1504.2737 08:13:48.24M 2015-10-02T07:11:57.991Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.783 34.630 1504.2751 08:13:48.44M 2015-10-02T07:11:58.196Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.783 34.630 1504.2764 08:13:48.64M 2015-10-02T07:11:58.401Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.783 34.630 1504.2764 08:13:48.84M 2015-10-02T07:11:58.601Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.784 34.631 1504.2765 08:13:49.06M 2015-10-02T07:11:58.806Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.784 34.630 1504.2769 08:13:49.26M 2015-10-02T07:11:59.006Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.783 34.630 1504.2772 08:13:49.46M 2015-10-02T07:11:59.211Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.630 1504.2775 08:13:49.66M 2015-10-02T07:11:59.411Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.784 34.631 1504.2773 08:13:49.86M 2015-10-02T07:11:59.653Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.784 34.629 1504.2808 08:13:50.07M 2015-10-02T07:11:59.821Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.783 34.629 1504.2810 08:13:50.27M