2015-10-02T07:08:00.035Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.777 34.627 1504.2628 08:09:50.47M 2015-10-02T07:08:00.236Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.627 1504.2639 08:09:50.67M 2015-10-02T07:08:00.441Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2656 08:09:50.87M 2015-10-02T07:08:00.661Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2664 08:09:51.09M 2015-10-02T07:08:00.841Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2670 08:09:51.31M 2015-10-02T07:08:01.096Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2666 08:09:51.49M 2015-10-02T07:08:01.251Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2664 08:09:51.73M 2015-10-02T07:08:01.456Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.626 1504.2666 08:09:51.89M 2015-10-02T07:08:01.658Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2672 08:09:52.11M 2015-10-02T07:08:01.861Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.626 1504.2671 08:09:52.30M 2015-10-02T07:08:02.066Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2673 08:09:52.50M 2015-10-02T07:08:02.266Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2668 08:09:52.71M 2015-10-02T07:08:02.471Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.627 1504.2678 08:09:52.90M 2015-10-02T07:08:02.676Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.628 1504.2655 08:09:53.12M 2015-10-02T07:08:02.876Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2659 08:09:53.32M 2015-10-02T07:08:03.081Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2667 08:09:53.52M 2015-10-02T07:08:03.281Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2675 08:09:53.72M 2015-10-02T07:08:03.486Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2671 08:09:53.92M 2015-10-02T07:08:03.691Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2664 08:09:54.13M 2015-10-02T07:08:03.891Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2668 08:09:54.34M 2015-10-02T07:08:04.096Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.629 1504.2665 08:09:54.53M 2015-10-02T07:08:04.301Z|I-OCEAN7-304-XXXX| 28.32 14.239 41.780 34.629 1504.2683 08:09:54.73M 2015-10-02T07:08:04.501Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.628 1504.2682 08:09:54.93M 2015-10-02T07:08:04.706Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.628 1504.2684 08:09:55.15M 2015-10-02T07:08:04.906Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.780 34.628 1504.2692 08:09:55.35M 2015-10-02T07:08:05.126Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2687 08:09:55.55M 2015-10-02T07:08:05.316Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2678 08:09:55.76M 2015-10-02T07:08:05.516Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.627 1504.2679 08:09:55.95M 2015-10-02T07:08:05.721Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2690 08:09:56.17M 2015-10-02T07:08:05.921Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2686 08:09:56.37M 2015-10-02T07:08:06.126Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.779 34.627 1504.2690 08:09:56.56M 2015-10-02T07:08:06.326Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2694 08:09:56.76M 2015-10-02T07:08:06.531Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2695 08:09:56.96M 2015-10-02T07:08:06.736Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2693 08:09:57.18M 2015-10-02T07:08:06.936Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2695 08:09:57.38M 2015-10-02T07:08:07.141Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.626 1504.2694 08:09:57.58M 2015-10-02T07:08:07.341Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.626 1504.2701 08:09:57.78M 2015-10-02T07:08:07.546Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.779 34.627 1504.2694 08:09:58.98M 2015-10-02T07:08:07.751Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2689 08:09:58.19M 2015-10-02T07:08:07.951Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2690 08:09:58.39M 2015-10-02T07:08:08.151Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2686 08:09:58.59M 2015-10-02T07:08:08.361Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2688 08:09:58.79M 2015-10-02T07:08:08.561Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.628 1504.2682 08:09:59.01M 2015-10-02T07:08:08.766Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2684 08:09:59.21M 2015-10-02T07:08:08.966Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2679 08:09:59.41M 2015-10-02T07:08:09.171Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2671 08:09:59.61M 2015-10-02T07:08:09.371Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2662 08:09:59.81M 2015-10-02T07:08:09.591Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.780 34.629 1504.2678 08:10:00.02M 2015-10-02T07:08:09.813Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2671 08:10:00.24M 2015-10-02T07:08:09.981Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.780 34.629 1504.2667 08:10:00.42M 2015-10-02T07:08:10.186Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.629 1504.2665 08:10:00.62M 2015-10-02T07:08:10.386Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.630 1504.2661 08:10:00.82M 2015-10-02T07:08:10.591Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.630 1504.2660 08:10:01.04M 2015-10-02T07:08:10.791Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.781 34.630 1504.2670 08:10:01.24M 2015-10-02T07:08:11.012Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.630 1504.2671 08:10:01.44M 2015-10-02T07:08:11.201Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.780 34.630 1504.2672 08:10:01.64M 2015-10-02T07:08:11.406Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.780 34.630 1504.2671 08:10:01.84M 2015-10-02T07:08:11.606Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.630 1504.2661 08:10:02.06M 2015-10-02T07:08:11.811Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.630 1504.2656 08:10:02.25M 2015-10-02T07:08:12.011Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.780 34.630 1504.2654 08:10:02.45M 2015-10-02T07:08:12.216Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.779 34.629 1504.2650 08:10:02.65M 2015-10-02T07:08:12.416Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.779 34.629 1504.2644 08:10:02.85M 2015-10-02T07:08:12.652Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.779 34.629 1504.2643 08:10:03.07M 2015-10-02T07:08:12.826Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2645 08:10:03.27M 2015-10-02T07:08:13.026Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2643 08:10:03.47M 2015-10-02T07:08:13.226Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2638 08:10:03.67M 2015-10-02T07:08:13.431Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2637 08:10:03.86M 2015-10-02T07:08:13.652Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2635 08:10:04.08M 2015-10-02T07:08:13.841Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2638 08:10:04.28M 2015-10-02T07:08:14.061Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.779 34.629 1504.2643 08:10:04.49M 2015-10-02T07:08:14.246Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.779 34.629 1504.2644 08:10:04.70M 2015-10-02T07:08:14.446Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.629 1504.2642 08:10:04.88M 2015-10-02T07:08:14.651Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.629 1504.2654 08:10:05.10M 2015-10-02T07:08:14.856Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.628 1504.2659 08:10:05.30M 2015-10-02T07:08:15.056Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2664 08:10:05.50M 2015-10-02T07:08:15.261Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.628 1504.2671 08:10:05.70M 2015-10-02T07:08:15.461Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.627 1504.2681 08:10:05.90M 2015-10-02T07:08:15.692Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.627 1504.2677 08:10:06.11M 2015-10-02T07:08:15.871Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2682 08:10:06.31M 2015-10-02T07:08:16.071Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2690 08:10:06.51M 2015-10-02T07:08:16.276Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2688 08:10:06.71M 2015-10-02T07:08:16.481Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.625 1504.2689 08:10:06.91M 2015-10-02T07:08:16.681Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2688 08:10:07.13M 2015-10-02T07:08:16.886Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2686 08:10:07.33M 2015-10-02T07:08:17.086Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.625 1504.2690 08:10:07.53M 2015-10-02T07:08:17.291Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.624 1504.2692 08:10:07.73M 2015-10-02T07:08:17.496Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.625 1504.2693 08:10:07.93M 2015-10-02T07:08:17.732Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2679 08:10:08.15M 2015-10-02T07:08:17.901Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2676 08:10:08.34M 2015-10-02T07:08:18.106Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2667 08:10:08.54M 2015-10-02T07:08:18.307Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2667 08:10:08.74M 2015-10-02T07:08:18.526Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.626 1504.2666 08:10:08.94M 2015-10-02T07:08:18.732Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.626 1504.2670 08:10:09.18M 2015-10-02T07:08:18.932Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2666 08:10:09.36M 2015-10-02T07:08:19.116Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2659 08:10:09.56M 2015-10-02T07:08:19.321Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2662 08:10:09.76M 2015-10-02T07:08:19.521Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2662 08:10:09.95M 2015-10-02T07:08:19.726Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.627 1504.2673 08:10:10.17M 2015-10-02T07:08:19.931Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2670 08:10:10.37M 2015-10-02T07:08:20.131Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2665 08:10:10.57M 2015-10-02T07:08:20.336Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2651 08:10:10.77M 2015-10-02T07:08:20.541Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2646 08:10:10.97M 2015-10-02T07:08:20.741Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2649 08:10:11.19M 2015-10-02T07:08:20.946Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2650 08:10:11.39M 2015-10-02T07:08:21.151Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2648 08:10:11.59M 2015-10-02T07:08:21.351Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2633 08:10:11.79M 2015-10-02T07:08:21.556Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.777 34.626 1504.2634 08:10:12.01M 2015-10-02T07:08:21.756Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.777 34.626 1504.2637 08:10:12.21M 2015-10-02T07:08:21.962Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.776 34.626 1504.2626 08:10:12.40M 2015-10-02T07:08:22.166Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.777 34.626 1504.2632 08:10:12.60M 2015-10-02T07:08:22.366Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.627 1504.2643 08:10:12.80M 2015-10-02T07:08:22.567Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.777 34.627 1504.2638 08:10:13.02M 2015-10-02T07:08:22.772Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.628 1504.2637 08:10:13.22M 2015-10-02T07:08:22.992Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.628 1504.2639 08:10:13.42M 2015-10-02T07:08:23.182Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.629 1504.2646 08:10:13.63M 2015-10-02T07:08:23.381Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.629 1504.2657 08:10:13.82M 2015-10-02T07:08:23.587Z|I-OCEAN7-304-XXXX| 28.34 14.238 41.780 34.629 1504.2676 08:10:14.04M 2015-10-02T07:08:23.787Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.629 1504.2672 08:10:14.24M 2015-10-02T07:08:23.992Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2672 08:10:14.43M 2015-10-02T07:08:24.197Z|I-OCEAN7-304-XXXX| 28.30 14.239 41.779 34.628 1504.2682 08:10:14.63M 2015-10-02T07:08:24.412Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.628 1504.2678 08:10:14.83M 2015-10-02T07:08:24.602Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.627 1504.2679 08:10:15.05M 2015-10-02T07:08:24.802Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.779 34.627 1504.2682 08:10:15.25M 2015-10-02T07:08:25.007Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.779 34.627 1504.2690 08:10:15.45M 2015-10-02T07:08:25.212Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.778 34.627 1504.2687 08:10:15.65M 2015-10-02T07:08:25.412Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2679 08:10:15.85M 2015-10-02T07:08:25.617Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2679 08:10:16.06M 2015-10-02T07:08:25.822Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2683 08:10:16.26M 2015-10-02T07:08:26.022Z|I-OCEAN7-304-XXXX| 28.31 14.240 41.777 34.625 1504.2694 08:10:16.46M 2015-10-02T07:08:26.222Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.625 1504.2694 08:10:16.66M 2015-10-02T07:08:26.427Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.778 34.625 1504.2700 08:10:16.86M 2015-10-02T07:08:26.632Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.778 34.625 1504.2703 08:10:17.08M 2015-10-02T07:08:26.832Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.778 34.626 1504.2697 08:10:17.28M 2015-10-02T07:08:27.037Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.778 34.626 1504.2698 08:10:17.48M 2015-10-02T07:08:27.242Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.779 34.626 1504.2700 08:10:17.68M 2015-10-02T07:08:27.457Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.779 34.627 1504.2709 08:10:17.88M 2015-10-02T07:08:27.647Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.780 34.627 1504.2710 08:10:18.11M 2015-10-02T07:08:27.852Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.780 34.627 1504.2706 08:10:18.29M 2015-10-02T07:08:28.052Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.780 34.627 1504.2711 08:10:18.49M 2015-10-02T07:08:28.257Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.780 34.627 1504.2719 08:10:18.69M 2015-10-02T07:08:28.457Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.780 34.627 1504.2719 08:10:18.89M 2015-10-02T07:08:28.658Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.780 34.628 1504.2722 08:10:19.11M 2015-10-02T07:08:28.867Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.780 34.628 1504.2726 08:10:19.31M 2015-10-02T07:08:29.067Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.781 34.628 1504.2727 08:10:19.51M 2015-10-02T07:08:29.272Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.781 34.628 1504.2726 08:10:19.70M 2015-10-02T07:08:29.472Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2719 08:10:19.90M 2015-10-02T07:08:29.672Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.780 34.626 1504.2749 08:10:20.12M 2015-10-02T07:08:29.877Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.780 34.626 1504.2742 08:10:20.32M 2015-10-02T07:08:30.082Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.780 34.626 1504.2743 08:10:20.52M 2015-10-02T07:08:30.292Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.779 34.626 1504.2734 08:10:20.72M 2015-10-02T07:08:30.493Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.779 34.626 1504.2733 08:10:20.92M 2015-10-02T07:08:30.692Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.779 34.626 1504.2731 08:10:21.14M 2015-10-02T07:08:30.897Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.779 34.625 1504.2737 08:10:21.34M 2015-10-02T07:08:31.097Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.779 34.625 1504.2743 08:10:21.54M 2015-10-02T07:08:31.302Z|I-OCEAN7-304-XXXX| 28.27 14.242 41.779 34.625 1504.2737 08:10:21.74M 2015-10-02T07:08:31.507Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.779 34.626 1504.2740 08:10:21.93M 2015-10-02T07:08:31.707Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.626 1504.2736 08:10:22.16M 2015-10-02T07:08:31.927Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.779 34.625 1504.2729 08:10:22.35M 2015-10-02T07:08:32.112Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.778 34.625 1504.2723 08:10:22.57M 2015-10-02T07:08:32.317Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.778 34.625 1504.2705 08:10:22.75M 2015-10-02T07:08:32.517Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.778 34.625 1504.2699 08:10:22.95M 2015-10-02T07:08:32.722Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.625 1504.2695 08:10:23.17M 2015-10-02T07:08:32.927Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.625 1504.2690 08:10:23.37M 2015-10-02T07:08:33.127Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.625 1504.2686 08:10:23.57M 2015-10-02T07:08:33.332Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2681 08:10:23.77M 2015-10-02T07:08:33.532Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2679 08:10:23.96M 2015-10-02T07:08:33.737Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.626 1504.2679 08:10:24.18M 2015-10-02T07:08:33.937Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.626 1504.2676 08:10:24.38M 2015-10-02T07:08:34.142Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.626 1504.2676 08:10:24.58M 2015-10-02T07:08:34.347Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2673 08:10:24.78M 2015-10-02T07:08:34.547Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2670 08:10:25.00M 2015-10-02T07:08:34.752Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2665 08:10:25.20M 2015-10-02T07:08:34.957Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.777 34.625 1504.2673 08:10:25.40M 2015-10-02T07:08:35.157Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2675 08:10:25.60M 2015-10-02T07:08:35.362Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2679 08:10:25.80M 2015-10-02T07:08:35.562Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2688 08:10:26.01M 2015-10-02T07:08:35.767Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2683 08:10:26.21M 2015-10-02T07:08:35.972Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2681 08:10:26.42M 2015-10-02T07:08:36.172Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.777 34.625 1504.2684 08:10:26.61M 2015-10-02T07:08:36.392Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.777 34.624 1504.2693 08:10:26.81M 2015-10-02T07:08:36.582Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.624 1504.2699 08:10:27.05M 2015-10-02T07:08:36.782Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.777 34.624 1504.2697 08:10:27.23M 2015-10-02T07:08:37.012Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.777 34.624 1504.2695 08:10:27.43M 2015-10-02T07:08:37.187Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.776 34.623 1504.2693 08:10:27.63M 2015-10-02T07:08:37.392Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.776 34.623 1504.2688 08:10:27.83M 2015-10-02T07:08:37.597Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.776 34.623 1504.2687 08:10:28.05M 2015-10-02T07:08:37.797Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.775 34.622 1504.2679 08:10:28.25M 2015-10-02T07:08:38.002Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.776 34.622 1504.2692 08:10:28.44M 2015-10-02T07:08:38.202Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.776 34.623 1504.2701 08:10:28.64M 2015-10-02T07:08:38.407Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.776 34.623 1504.2699 08:10:28.84M 2015-10-02T07:08:38.612Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.776 34.623 1504.2694 08:10:29.06M 2015-10-02T07:08:38.812Z|I-OCEAN7-304-XXXX| 28.30 14.241 41.776 34.624 1504.2698 08:10:29.26M 2015-10-02T07:08:39.017Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.776 34.624 1504.2692 08:10:29.46M 2015-10-02T07:08:39.217Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.777 34.624 1504.2687 08:10:29.66M 2015-10-02T07:08:39.417Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.624 1504.2683 08:10:29.85M 2015-10-02T07:08:39.622Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2678 08:10:30.07M 2015-10-02T07:08:39.827Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.776 34.624 1504.2670 08:10:30.27M 2015-10-02T07:08:40.032Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.776 34.624 1504.2665 08:10:30.47M 2015-10-02T07:08:40.232Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.776 34.624 1504.2655 08:10:30.67M 2015-10-02T07:08:40.437Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.776 34.624 1504.2655 08:10:30.87M 2015-10-02T07:08:40.642Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.776 34.624 1504.2654 08:10:31.09M 2015-10-02T07:08:40.857Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.624 1504.2657 08:10:31.29M 2015-10-02T07:08:41.042Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.775 34.624 1504.2645 08:10:31.50M 2015-10-02T07:08:41.247Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.775 34.624 1504.2634 08:10:31.68M 2015-10-02T07:08:41.452Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.775 34.624 1504.2638 08:10:31.88M 2015-10-02T07:08:41.702Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.775 34.624 1504.2640 08:10:32.10M 2015-10-02T07:08:41.857Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.624 1504.2648 08:10:32.35M 2015-10-02T07:08:42.062Z|I-OCEAN7-304-XXXX| 28.31 14.239 41.776 34.625 1504.2651 08:10:32.50M 2015-10-02T07:08:42.263Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2644 08:10:32.70M 2015-10-02T07:08:42.468Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.776 34.625 1504.2637 08:10:32.90M 2015-10-02T07:08:42.672Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.776 34.626 1504.2634 08:10:33.12M 2015-10-02T07:08:42.873Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.777 34.626 1504.2632 08:10:33.32M 2015-10-02T07:08:43.093Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.777 34.627 1504.2639 08:10:33.51M 2015-10-02T07:08:43.277Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.628 1504.2638 08:10:33.72M 2015-10-02T07:08:43.482Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.628 1504.2639 08:10:33.91M 2015-10-02T07:08:43.682Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.778 34.628 1504.2646 08:10:34.14M 2015-10-02T07:08:43.892Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.629 1504.2644 08:10:34.33M 2015-10-02T07:08:44.092Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.629 1504.2646 08:10:34.53M 2015-10-02T07:08:44.297Z|I-OCEAN7-304-XXXX| 28.32 14.240 41.779 34.627 1504.2714 08:10:34.73M 2015-10-02T07:08:44.497Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.780 34.627 1504.2726 08:10:34.93M 2015-10-02T07:08:44.702Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.780 34.627 1504.2723 08:10:35.15M 2015-10-02T07:08:44.902Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.780 34.626 1504.2732 08:10:35.35M 2015-10-02T07:08:45.107Z|I-OCEAN7-304-XXXX| 28.29 14.241 41.779 34.626 1504.2733 08:10:35.55M 2015-10-02T07:08:45.328Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.779 34.626 1504.2736 08:10:35.75M 2015-10-02T07:08:45.512Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.779 34.625 1504.2745 08:10:35.96M 2015-10-02T07:08:45.718Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.779 34.624 1504.2747 08:10:36.16M 2015-10-02T07:08:45.918Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.778 34.624 1504.2732 08:10:36.36M 2015-10-02T07:08:46.122Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.778 34.624 1504.2731 08:10:36.56M 2015-10-02T07:08:46.323Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.778 34.625 1504.2722 08:10:36.76M 2015-10-02T07:08:46.528Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.779 34.625 1504.2722 08:10:36.96M 2015-10-02T07:08:46.778Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.779 34.625 1504.2721 08:10:37.18M 2015-10-02T07:08:46.933Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.778 34.625 1504.2710 08:10:37.42M 2015-10-02T07:08:47.133Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.778 34.625 1504.2700 08:10:37.58M 2015-10-02T07:08:47.338Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.778 34.625 1504.2692 08:10:37.77M 2015-10-02T07:08:47.543Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2677 08:10:37.97M 2015-10-02T07:08:47.743Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2675 08:10:38.19M 2015-10-02T07:08:47.948Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2671 08:10:38.39M 2015-10-02T07:08:48.153Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.626 1504.2666 08:10:38.59M 2015-10-02T07:08:48.353Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.626 1504.2671 08:10:38.79M 2015-10-02T07:08:48.558Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2666 08:10:39.01M 2015-10-02T07:08:48.763Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2662 08:10:39.21M 2015-10-02T07:08:48.963Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2662 08:10:39.41M 2015-10-02T07:08:49.168Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.626 1504.2651 08:10:39.61M 2015-10-02T07:08:49.368Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2657 08:10:39.81M 2015-10-02T07:08:49.573Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.625 1504.2654 08:10:40.02M 2015-10-02T07:08:49.793Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.625 1504.2655 08:10:40.22M 2015-10-02T07:08:49.978Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.776 34.625 1504.2654 08:10:40.44M 2015-10-02T07:08:50.183Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2660 08:10:40.62M 2015-10-02T07:08:50.383Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2665 08:10:40.82M 2015-10-02T07:08:50.588Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.625 1504.2664 08:10:41.04M 2015-10-02T07:08:50.793Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.776 34.625 1504.2666 08:10:41.24M 2015-10-02T07:08:50.993Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.776 34.625 1504.2655 08:10:41.44M 2015-10-02T07:08:51.198Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2645 08:10:41.63M 2015-10-02T07:08:51.398Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2644 08:10:41.84M 2015-10-02T07:08:51.603Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2644 08:10:42.05M 2015-10-02T07:08:51.853Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2651 08:10:42.25M 2015-10-02T07:08:52.008Z|I-OCEAN7-304-XXXX| 28.26 14.237 41.776 34.627 1504.2603 08:10:42.50M 2015-10-02T07:08:52.213Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.777 34.627 1504.2604 08:10:42.65M 2015-10-02T07:08:52.418Z|I-OCEAN7-304-XXXX| 28.28 14.237 41.777 34.628 1504.2618 08:10:42.85M 2015-10-02T07:08:52.618Z|I-OCEAN7-304-XXXX| 28.27 14.237 41.778 34.628 1504.2616 08:10:43.07M 2015-10-02T07:08:52.823Z|I-OCEAN7-304-XXXX| 28.27 14.237 41.778 34.629 1504.2621 08:10:43.27M 2015-10-02T07:08:53.023Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.779 34.629 1504.2629 08:10:43.47M 2015-10-02T07:08:53.228Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.778 34.629 1504.2629 08:10:43.66M 2015-10-02T07:08:53.428Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.778 34.629 1504.2626 08:10:43.87M 2015-10-02T07:08:53.652Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.778 34.629 1504.2631 08:10:44.08M 2015-10-02T07:08:53.838Z|I-OCEAN7-304-XXXX| 28.29 14.237 41.778 34.629 1504.2639 08:10:44.28M 2015-10-02T07:08:54.038Z|I-OCEAN7-304-XXXX| 28.28 14.237 41.779 34.629 1504.2638 08:10:44.48M 2015-10-02T07:08:54.258Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.779 34.629 1504.2640 08:10:44.68M 2015-10-02T07:08:54.448Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.779 34.629 1504.2649 08:10:44.90M 2015-10-02T07:08:54.648Z|I-OCEAN7-304-XXXX| 28.29 14.238 41.779 34.629 1504.2656 08:10:45.10M 2015-10-02T07:08:54.853Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.779 34.628 1504.2651 08:10:45.30M 2015-10-02T07:08:55.053Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.779 34.628 1504.2657 08:10:45.50M 2015-10-02T07:08:55.258Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2662 08:10:45.69M 2015-10-02T07:08:55.463Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.627 1504.2661 08:10:45.89M 2015-10-02T07:08:55.663Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.626 1504.2668 08:10:46.12M 2015-10-02T07:08:55.868Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2668 08:10:46.31M 2015-10-02T07:08:56.073Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2660 08:10:46.51M 2015-10-02T07:08:56.273Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2657 08:10:46.71M 2015-10-02T07:08:56.478Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2651 08:10:46.91M 2015-10-02T07:08:56.678Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2653 08:10:47.13M 2015-10-02T07:08:56.923Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2651 08:10:47.33M 2015-10-02T07:08:57.083Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2656 08:10:47.57M 2015-10-02T07:08:57.288Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.625 1504.2660 08:10:47.73M 2015-10-02T07:08:57.493Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.625 1504.2662 08:10:47.92M 2015-10-02T07:08:57.693Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2664 08:10:48.14M 2015-10-02T07:08:57.898Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.776 34.624 1504.2660 08:10:48.34M 2015-10-02T07:08:58.098Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.776 34.624 1504.2667 08:10:48.54M 2015-10-02T07:08:58.303Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2668 08:10:48.74M 2015-10-02T07:08:58.503Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2667 08:10:48.94M 2015-10-02T07:08:58.728Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2677 08:10:49.16M 2015-10-02T07:08:58.913Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2673 08:10:49.37M 2015-10-02T07:08:59.113Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.626 1504.2670 08:10:49.56M 2015-10-02T07:08:59.318Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.625 1504.2668 08:10:49.76M 2015-10-02T07:08:59.523Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2679 08:10:49.96M 2015-10-02T07:08:59.728Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2673 08:10:50.17M 2015-10-02T07:08:59.928Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.776 34.625 1504.2661 08:10:50.37M