2015-10-02T07:06:00.060Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.628 1504.2648 08:07:50.48M 2015-10-02T07:06:00.250Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.779 34.629 1504.2642 08:07:50.70M 2015-10-02T07:06:00.452Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.779 34.629 1504.2643 08:07:50.88M 2015-10-02T07:06:00.650Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.779 34.629 1504.2649 08:07:51.09M 2015-10-02T07:06:00.893Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.779 34.629 1504.2657 08:07:51.29M 2015-10-02T07:06:01.060Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.779 34.629 1504.2662 08:07:51.49M 2015-10-02T07:06:01.265Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.780 34.629 1504.2665 08:07:51.69M 2015-10-02T07:06:01.465Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.629 1504.2667 08:07:51.89M 2015-10-02T07:06:01.671Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.780 34.629 1504.2668 08:07:52.11M 2015-10-02T07:06:01.875Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.779 34.629 1504.2661 08:07:52.31M 2015-10-02T07:06:02.075Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2662 08:07:52.51M 2015-10-02T07:06:02.275Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.628 1504.2672 08:07:52.71M 2015-10-02T07:06:02.480Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.780 34.628 1504.2676 08:07:52.91M 2015-10-02T07:06:02.680Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2679 08:07:53.13M 2015-10-02T07:06:02.885Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2672 08:07:53.32M 2015-10-02T07:06:03.086Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2676 08:07:53.52M 2015-10-02T07:06:03.291Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2677 08:07:53.72M 2015-10-02T07:06:03.496Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2673 08:07:53.92M 2015-10-02T07:06:03.701Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2668 08:07:54.14M 2015-10-02T07:06:03.901Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2676 08:07:54.34M 2015-10-02T07:06:04.106Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2683 08:07:54.54M 2015-10-02T07:06:04.306Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2687 08:07:54.74M 2015-10-02T07:06:04.531Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2693 08:07:54.94M 2015-10-02T07:06:04.715Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2689 08:07:55.17M 2015-10-02T07:06:04.916Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2684 08:07:55.36M 2015-10-02T07:06:05.121Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2679 08:07:55.55M 2015-10-02T07:06:05.321Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2679 08:07:55.75M 2015-10-02T07:06:05.526Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2684 08:07:55.95M 2015-10-02T07:06:05.731Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2684 08:07:56.17M 2015-10-02T07:06:05.931Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2690 08:07:56.37M 2015-10-02T07:06:06.136Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.626 1504.2695 08:07:56.57M 2015-10-02T07:06:06.341Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2690 08:07:56.77M 2015-10-02T07:06:06.541Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.779 34.626 1504.2705 08:07:56.97M 2015-10-02T07:06:06.746Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.626 1504.2700 08:07:57.18M 2015-10-02T07:06:06.946Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2693 08:07:57.39M 2015-10-02T07:06:07.151Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2684 08:07:57.58M 2015-10-02T07:06:07.356Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2689 08:07:57.78M 2015-10-02T07:06:07.556Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2676 08:07:58.00M 2015-10-02T07:06:07.761Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2668 08:07:58.20M 2015-10-02T07:06:07.961Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.627 1504.2670 08:07:58.40M 2015-10-02T07:06:08.166Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.627 1504.2672 08:07:58.60M 2015-10-02T07:06:08.366Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2675 08:07:58.80M 2015-10-02T07:06:08.571Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2677 08:07:59.02M 2015-10-02T07:06:08.776Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.780 34.629 1504.2675 08:07:59.22M 2015-10-02T07:06:08.991Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2678 08:07:59.42M 2015-10-02T07:06:09.181Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2673 08:07:59.63M 2015-10-02T07:06:09.386Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2675 08:07:59.81M 2015-10-02T07:06:09.586Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2675 08:08:00.03M 2015-10-02T07:06:09.791Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2682 08:08:00.23M 2015-10-02T07:06:09.996Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2687 08:08:00.43M 2015-10-02T07:06:10.213Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2695 08:08:00.63M 2015-10-02T07:06:10.401Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.779 34.627 1504.2689 08:08:00.83M 2015-10-02T07:06:10.601Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2683 08:08:01.05M 2015-10-02T07:06:10.801Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.627 1504.2682 08:08:01.25M 2015-10-02T07:06:11.011Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.628 1504.2686 08:08:01.44M 2015-10-02T07:06:11.211Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.779 34.627 1504.2686 08:08:01.64M 2015-10-02T07:06:11.416Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.627 1504.2688 08:08:01.85M 2015-10-02T07:06:11.618Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.778 34.626 1504.2686 08:08:02.06M 2015-10-02T07:06:11.821Z|I-OCEAN7-304-XXXX| 28.30 14.240 41.778 34.626 1504.2688 08:08:02.26M 2015-10-02T07:06:12.026Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.778 34.626 1504.2682 08:08:02.46M 2015-10-02T07:06:12.226Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2681 08:08:02.66M 2015-10-02T07:06:12.426Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2677 08:08:02.86M 2015-10-02T07:06:12.631Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.626 1504.2670 08:08:03.07M 2015-10-02T07:06:12.831Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2665 08:08:03.27M 2015-10-02T07:06:13.041Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.777 34.626 1504.2655 08:08:03.47M 2015-10-02T07:06:13.241Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2639 08:08:03.67M 2015-10-02T07:06:13.461Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2635 08:08:03.87M 2015-10-02T07:06:13.646Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2633 08:08:04.11M 2015-10-02T07:06:13.851Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.625 1504.2653 08:08:04.29M 2015-10-02T07:06:14.051Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.625 1504.2645 08:08:04.49M 2015-10-02T07:06:14.256Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.776 34.625 1504.2655 08:08:04.69M 2015-10-02T07:06:14.461Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2655 08:08:04.89M 2015-10-02T07:06:14.661Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.625 1504.2654 08:08:05.11M 2015-10-02T07:06:14.866Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2659 08:08:05.31M 2015-10-02T07:06:15.066Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.625 1504.2661 08:08:05.50M 2015-10-02T07:06:15.271Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2678 08:08:05.70M 2015-10-02T07:06:15.471Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2677 08:08:05.90M 2015-10-02T07:06:15.681Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.777 34.625 1504.2682 08:08:06.12M 2015-10-02T07:06:15.881Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2682 08:08:06.32M 2015-10-02T07:06:16.086Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2679 08:08:06.52M 2015-10-02T07:06:16.286Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.625 1504.2683 08:08:06.72M 2015-10-02T07:06:16.491Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2681 08:08:06.92M 2015-10-02T07:06:16.691Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.625 1504.2690 08:08:07.14M 2015-10-02T07:06:16.897Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2694 08:08:07.33M 2015-10-02T07:06:17.101Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.778 34.626 1504.2693 08:08:07.53M 2015-10-02T07:06:17.301Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.626 1504.2686 08:08:07.73M 2015-10-02T07:06:17.506Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.626 1504.2688 08:08:07.93M 2015-10-02T07:06:17.706Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.778 34.626 1504.2697 08:08:08.15M 2015-10-02T07:06:17.926Z|I-OCEAN7-304-XXXX| 28.23 14.237 41.779 34.629 1504.2631 08:08:08.35M 2015-10-02T07:06:18.116Z|I-OCEAN7-304-XXXX| 28.23 14.237 41.779 34.630 1504.2626 08:08:08.56M 2015-10-02T07:06:18.316Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.780 34.631 1504.2628 08:08:08.75M 2015-10-02T07:06:18.521Z|I-OCEAN7-304-XXXX| 28.25 14.236 41.780 34.632 1504.2629 08:08:08.95M 2015-10-02T07:06:18.726Z|I-OCEAN7-304-XXXX| 28.22 14.236 41.779 34.630 1504.2604 08:08:09.17M 2015-10-02T07:06:18.926Z|I-OCEAN7-304-XXXX| 28.27 14.236 41.779 34.630 1504.2614 08:08:09.37M 2015-10-02T07:06:19.131Z|I-OCEAN7-304-XXXX| 28.27 14.237 41.779 34.630 1504.2622 08:08:09.56M 2015-10-02T07:06:19.331Z|I-OCEAN7-304-XXXX| 28.27 14.237 41.779 34.630 1504.2628 08:08:09.76M 2015-10-02T07:06:19.536Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.779 34.629 1504.2629 08:08:09.96M 2015-10-02T07:06:19.736Z|I-OCEAN7-304-XXXX| 28.25 14.237 41.778 34.628 1504.2631 08:08:10.18M 2015-10-02T07:06:19.941Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.628 1504.2634 08:08:10.38M 2015-10-02T07:06:20.172Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.627 1504.2635 08:08:10.58M 2015-10-02T07:06:20.346Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.628 1504.2643 08:08:10.78M 2015-10-02T07:06:20.551Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.778 34.627 1504.2650 08:08:11.00M 2015-10-02T07:06:20.751Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2657 08:08:11.20M 2015-10-02T07:06:20.972Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2667 08:08:11.39M 2015-10-02T07:06:21.161Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2673 08:08:11.59M 2015-10-02T07:06:21.361Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.627 1504.2672 08:08:11.79M 2015-10-02T07:06:21.566Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2681 08:08:12.01M 2015-10-02T07:06:21.766Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2689 08:08:12.21M 2015-10-02T07:06:21.971Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2681 08:08:12.41M 2015-10-02T07:06:22.176Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2667 08:08:12.61M 2015-10-02T07:06:22.396Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2660 08:08:12.81M 2015-10-02T07:06:22.581Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.626 1504.2657 08:08:13.04M 2015-10-02T07:06:22.781Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.777 34.626 1504.2660 08:08:13.23M 2015-10-02T07:06:22.986Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.625 1504.2651 08:08:13.42M 2015-10-02T07:06:23.191Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.625 1504.2650 08:08:13.62M 2015-10-02T07:06:23.396Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.776 34.625 1504.2655 08:08:13.82M 2015-10-02T07:06:23.596Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.625 1504.2651 08:08:14.04M 2015-10-02T07:06:23.796Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2654 08:08:14.24M 2015-10-02T07:06:24.001Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2661 08:08:14.44M 2015-10-02T07:06:24.206Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.626 1504.2672 08:08:14.64M 2015-10-02T07:06:24.406Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.778 34.627 1504.2681 08:08:14.84M 2015-10-02T07:06:24.611Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2683 08:08:15.06M 2015-10-02T07:06:24.811Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2692 08:08:15.25M 2015-10-02T07:06:25.016Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2700 08:08:15.45M 2015-10-02T07:06:25.221Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2711 08:08:15.65M 2015-10-02T07:06:25.421Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.630 1504.2716 08:08:15.85M 2015-10-02T07:06:25.626Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.782 34.630 1504.2716 08:08:16.07M 2015-10-02T07:06:25.852Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2723 08:08:16.27M 2015-10-02T07:06:26.031Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2728 08:08:16.47M 2015-10-02T07:06:26.231Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.783 34.631 1504.2732 08:08:16.67M 2015-10-02T07:06:26.436Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.783 34.631 1504.2734 08:08:16.87M 2015-10-02T07:06:26.642Z|I-OCEAN7-304-XXXX| 28.29 14.240 41.783 34.630 1504.2733 08:08:17.09M 2015-10-02T07:06:26.862Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.782 34.630 1504.2725 08:08:17.29M 2015-10-02T07:06:27.046Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2731 08:08:17.50M 2015-10-02T07:06:27.251Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2722 08:08:17.68M 2015-10-02T07:06:27.457Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.782 34.630 1504.2716 08:08:17.88M 2015-10-02T07:06:27.657Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.782 34.630 1504.2706 08:08:18.10M 2015-10-02T07:06:27.862Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.630 1504.2712 08:08:18.30M 2015-10-02T07:06:28.067Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.782 34.630 1504.2705 08:08:18.50M 2015-10-02T07:06:28.267Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.630 1504.2703 08:08:18.70M 2015-10-02T07:06:28.472Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.781 34.629 1504.2697 08:08:18.90M 2015-10-02T07:06:28.672Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.629 1504.2693 08:08:19.12M 2015-10-02T07:06:28.877Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.629 1504.2695 08:08:19.31M 2015-10-02T07:06:29.077Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2694 08:08:19.51M 2015-10-02T07:06:29.282Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2693 08:08:19.71M 2015-10-02T07:06:29.482Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2689 08:08:19.91M 2015-10-02T07:06:29.687Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.628 1504.2689 08:08:20.13M 2015-10-02T07:06:29.892Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.629 1504.2687 08:08:20.33M 2015-10-02T07:06:30.092Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2681 08:08:20.53M 2015-10-02T07:06:30.292Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2676 08:08:20.73M 2015-10-02T07:06:30.497Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2675 08:08:20.92M 2015-10-02T07:06:30.702Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2671 08:08:21.14M 2015-10-02T07:06:30.907Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.629 1504.2667 08:08:21.34M 2015-10-02T07:06:31.107Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.779 34.629 1504.2668 08:08:21.54M 2015-10-02T07:06:31.327Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.780 34.628 1504.2676 08:08:21.74M 2015-10-02T07:06:31.512Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2681 08:08:21.96M 2015-10-02T07:06:31.717Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2679 08:08:22.16M 2015-10-02T07:06:31.932Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.630 1504.2676 08:08:22.36M 2015-10-02T07:06:32.122Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.781 34.630 1504.2677 08:08:22.56M 2015-10-02T07:06:32.327Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.781 34.630 1504.2676 08:08:22.76M 2015-10-02T07:06:32.532Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.630 1504.2693 08:08:22.96M 2015-10-02T07:06:32.732Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.782 34.631 1504.2701 08:08:23.18M 2015-10-02T07:06:32.932Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.630 1504.2712 08:08:23.37M 2015-10-02T07:06:33.142Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.782 34.630 1504.2719 08:08:23.57M 2015-10-02T07:06:33.342Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2720 08:08:23.77M 2015-10-02T07:06:33.542Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2720 08:08:23.97M 2015-10-02T07:06:33.747Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2714 08:08:24.19M 2015-10-02T07:06:33.952Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.630 1504.2709 08:08:24.39M 2015-10-02T07:06:34.157Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.782 34.630 1504.2706 08:08:24.59M 2015-10-02T07:06:34.357Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.782 34.630 1504.2714 08:08:24.79M 2015-10-02T07:06:34.557Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.630 1504.2720 08:08:25.01M 2015-10-02T07:06:34.762Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.781 34.629 1504.2720 08:08:25.20M 2015-10-02T07:06:34.967Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.781 34.628 1504.2717 08:08:25.41M 2015-10-02T07:06:35.172Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2697 08:08:25.60M 2015-10-02T07:06:35.372Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.630 1504.2695 08:08:25.80M 2015-10-02T07:06:35.572Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.629 1504.2699 08:08:26.02M 2015-10-02T07:06:35.792Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.629 1504.2700 08:08:26.22M 2015-10-02T07:06:35.982Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2694 08:08:26.43M 2015-10-02T07:06:36.187Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.780 34.629 1504.2689 08:08:26.62M 2015-10-02T07:06:36.387Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.629 1504.2683 08:08:26.82M 2015-10-02T07:06:36.587Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2686 08:08:27.04M 2015-10-02T07:06:36.792Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.781 34.630 1504.2690 08:08:27.23M 2015-10-02T07:06:36.997Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.630 1504.2684 08:08:27.43M 2015-10-02T07:06:37.197Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.630 1504.2683 08:08:27.63M 2015-10-02T07:06:37.402Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.630 1504.2681 08:08:27.83M 2015-10-02T07:06:37.607Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.781 34.630 1504.2683 08:08:28.05M 2015-10-02T07:06:37.807Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.630 1504.2697 08:08:28.25M 2015-10-02T07:06:38.012Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.782 34.630 1504.2704 08:08:28.45M 2015-10-02T07:06:38.212Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.782 34.630 1504.2699 08:08:28.65M 2015-10-02T07:06:38.417Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.782 34.630 1504.2703 08:08:28.85M 2015-10-02T07:06:38.622Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.782 34.631 1504.2701 08:08:29.06M 2015-10-02T07:06:38.822Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.782 34.631 1504.2700 08:08:29.26M 2015-10-02T07:06:39.022Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.782 34.631 1504.2709 08:08:29.46M 2015-10-02T07:06:39.227Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.783 34.631 1504.2711 08:08:29.66M 2015-10-02T07:06:39.432Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.783 34.632 1504.2719 08:08:29.86M 2015-10-02T07:06:39.632Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.631 1504.2715 08:08:30.08M 2015-10-02T07:06:39.837Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.632 1504.2712 08:08:30.28M 2015-10-02T07:06:40.042Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.783 34.631 1504.2716 08:08:30.48M 2015-10-02T07:06:40.262Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.783 34.631 1504.2727 08:08:30.68M 2015-10-02T07:06:40.442Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.783 34.631 1504.2729 08:08:30.89M 2015-10-02T07:06:40.652Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.783 34.631 1504.2729 08:08:31.09M 2015-10-02T07:06:40.852Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.783 34.631 1504.2727 08:08:31.30M 2015-10-02T07:06:41.057Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2727 08:08:31.49M 2015-10-02T07:06:41.257Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2727 08:08:31.69M 2015-10-02T07:06:41.462Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2726 08:08:31.89M 2015-10-02T07:06:41.667Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.782 34.630 1504.2720 08:08:32.11M 2015-10-02T07:06:41.867Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2720 08:08:32.31M 2015-10-02T07:06:42.072Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2721 08:08:32.51M 2015-10-02T07:06:42.277Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.782 34.630 1504.2722 08:08:32.71M 2015-10-02T07:06:42.477Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.782 34.630 1504.2716 08:08:32.91M 2015-10-02T07:06:42.692Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.630 1504.2711 08:08:33.13M 2015-10-02T07:06:42.887Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.782 34.630 1504.2711 08:08:33.33M 2015-10-02T07:06:43.092Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.782 34.631 1504.2708 08:08:33.52M 2015-10-02T07:06:43.292Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.782 34.629 1504.2738 08:08:33.72M 2015-10-02T07:06:43.492Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.782 34.628 1504.2745 08:08:33.92M 2015-10-02T07:06:43.697Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.782 34.628 1504.2755 08:08:34.14M 2015-10-02T07:06:43.897Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.782 34.628 1504.2753 08:08:34.34M 2015-10-02T07:06:44.102Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.782 34.628 1504.2756 08:08:34.54M 2015-10-02T07:06:44.302Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.782 34.628 1504.2761 08:08:34.74M 2015-10-02T07:06:44.507Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.781 34.627 1504.2773 08:08:34.93M 2015-10-02T07:06:44.727Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.781 34.626 1504.2778 08:08:35.15M 2015-10-02T07:06:44.912Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.780 34.625 1504.2766 08:08:35.37M 2015-10-02T07:06:45.117Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.779 34.625 1504.2750 08:08:35.55M 2015-10-02T07:06:45.317Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.779 34.625 1504.2743 08:08:35.75M 2015-10-02T07:06:45.522Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.779 34.625 1504.2728 08:08:35.95M 2015-10-02T07:06:45.733Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.778 34.625 1504.2719 08:08:36.17M 2015-10-02T07:06:45.927Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.778 34.625 1504.2704 08:08:36.37M 2015-10-02T07:06:46.132Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.777 34.625 1504.2686 08:08:36.57M 2015-10-02T07:06:46.337Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2676 08:08:36.77M 2015-10-02T07:06:46.537Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.777 34.625 1504.2651 08:08:36.97M 2015-10-02T07:06:46.742Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.776 34.623 1504.2677 08:08:37.18M 2015-10-02T07:06:46.972Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.776 34.624 1504.2676 08:08:37.38M 2015-10-02T07:06:47.147Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.776 34.623 1504.2676 08:08:37.58M 2015-10-02T07:06:47.347Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.777 34.624 1504.2689 08:08:37.78M 2015-10-02T07:06:47.558Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.777 34.624 1504.2699 08:08:38.00M 2015-10-02T07:06:47.757Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.777 34.623 1504.2717 08:08:38.20M 2015-10-02T07:06:47.958Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.778 34.623 1504.2732 08:08:38.40M 2015-10-02T07:06:48.163Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.778 34.623 1504.2740 08:08:38.60M 2015-10-02T07:06:48.363Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.777 34.623 1504.2731 08:08:38.80M 2015-10-02T07:06:48.567Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.777 34.623 1504.2716 08:08:39.01M 2015-10-02T07:06:48.768Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.777 34.623 1504.2712 08:08:39.21M 2015-10-02T07:06:48.973Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.777 34.624 1504.2705 08:08:39.41M 2015-10-02T07:06:49.193Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.777 34.624 1504.2704 08:08:39.61M 2015-10-02T07:06:49.382Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.777 34.624 1504.2697 08:08:39.83M 2015-10-02T07:06:49.582Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.778 34.625 1504.2701 08:08:40.03M 2015-10-02T07:06:49.787Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.625 1504.2690 08:08:40.23M 2015-10-02T07:06:49.987Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.777 34.625 1504.2687 08:08:40.43M 2015-10-02T07:06:50.192Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.625 1504.2682 08:08:40.63M 2015-10-02T07:06:50.392Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2670 08:08:40.82M 2015-10-02T07:06:50.598Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2671 08:08:41.04M 2015-10-02T07:06:50.803Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.777 34.626 1504.2670 08:08:41.24M 2015-10-02T07:06:51.003Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.778 34.626 1504.2670 08:08:41.44M 2015-10-02T07:06:51.208Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.774 34.623 1504.2628 08:08:41.64M 2015-10-02T07:06:51.408Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.775 34.624 1504.2627 08:08:41.84M 2015-10-02T07:06:51.613Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.775 34.624 1504.2635 08:08:42.06M 2015-10-02T07:06:51.818Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.625 1504.2643 08:08:42.26M 2015-10-02T07:06:52.018Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.625 1504.2649 08:08:42.46M 2015-10-02T07:06:52.223Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.776 34.625 1504.2640 08:08:42.66M 2015-10-02T07:06:52.423Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.776 34.625 1504.2633 08:08:42.86M 2015-10-02T07:06:52.633Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.775 34.625 1504.2631 08:08:43.07M 2015-10-02T07:06:52.833Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.775 34.624 1504.2626 08:08:43.28M 2015-10-02T07:06:53.033Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.784 34.632 1504.2726 08:08:43.47M 2015-10-02T07:06:53.238Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.784 34.632 1504.2732 08:08:43.67M 2015-10-02T07:06:53.438Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.784 34.632 1504.2732 08:08:43.87M 2015-10-02T07:06:53.663Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.631 1504.2722 08:08:44.09M 2015-10-02T07:06:53.848Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.783 34.631 1504.2723 08:08:44.30M 2015-10-02T07:06:54.054Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.783 34.631 1504.2722 08:08:44.49M 2015-10-02T07:06:54.253Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.783 34.631 1504.2721 08:08:44.69M 2015-10-02T07:06:54.453Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.782 34.630 1504.2710 08:08:44.89M 2015-10-02T07:06:54.658Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.629 1504.2697 08:08:45.10M 2015-10-02T07:06:54.863Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2675 08:08:45.30M 2015-10-02T07:06:55.063Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2668 08:08:45.50M 2015-10-02T07:06:55.268Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.626 1504.2662 08:08:45.70M 2015-10-02T07:06:55.468Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.626 1504.2664 08:08:45.90M 2015-10-02T07:06:55.673Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2662 08:08:46.12M 2015-10-02T07:06:55.878Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.625 1504.2649 08:08:46.32M 2015-10-02T07:06:56.083Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.776 34.624 1504.2642 08:08:46.52M 2015-10-02T07:06:56.283Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.775 34.623 1504.2654 08:08:46.72M 2015-10-02T07:06:56.488Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.775 34.623 1504.2665 08:08:46.91M 2015-10-02T07:06:56.693Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.776 34.623 1504.2679 08:08:47.13M 2015-10-02T07:06:56.893Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.776 34.623 1504.2679 08:08:47.33M 2015-10-02T07:06:57.093Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.782 34.629 1504.2750 08:08:47.53M 2015-10-02T07:06:57.298Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.782 34.629 1504.2756 08:08:47.73M 2015-10-02T07:06:57.503Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.782 34.629 1504.2759 08:08:47.93M 2015-10-02T07:06:57.703Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.782 34.629 1504.2755 08:08:48.15M 2015-10-02T07:06:57.908Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.782 34.629 1504.2750 08:08:48.35M 2015-10-02T07:06:58.128Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.782 34.629 1504.2749 08:08:48.55M 2015-10-02T07:06:58.313Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.782 34.629 1504.2750 08:08:48.76M 2015-10-02T07:06:58.513Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.782 34.629 1504.2750 08:08:48.94M 2015-10-02T07:06:58.718Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.782 34.629 1504.2744 08:08:49.16M 2015-10-02T07:06:58.923Z|I-OCEAN7-304-XXXX| 28.25 14.241 41.782 34.629 1504.2742 08:08:49.36M 2015-10-02T07:06:59.128Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.782 34.629 1504.2732 08:08:49.56M 2015-10-02T07:06:59.328Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.782 34.629 1504.2726 08:08:49.76M 2015-10-02T07:06:59.533Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2706 08:08:49.96M 2015-10-02T07:06:59.733Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.629 1504.2699 08:08:50.18M 2015-10-02T07:06:59.938Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.781 34.629 1504.2690 08:08:50.38M