2015-10-02T07:03:00.153Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.775 34.622 1504.2689 08:04:50.58M 2015-10-02T07:03:00.358Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.776 34.622 1504.2693 08:04:50.78M 2015-10-02T07:03:00.558Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.776 34.623 1504.2684 08:04:51.00M 2015-10-02T07:03:00.763Z|I-OCEAN7-304-XXXX| 28.27 14.241 41.776 34.623 1504.2687 08:04:51.19M 2015-10-02T07:03:00.968Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.776 34.623 1504.2678 08:04:51.39M 2015-10-02T07:03:01.163Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.776 34.623 1504.2665 08:04:51.59M 2015-10-02T07:03:01.388Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.776 34.624 1504.2664 08:04:51.79M 2015-10-02T07:03:01.573Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.776 34.624 1504.2670 08:04:52.03M 2015-10-02T07:03:01.773Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2664 08:04:52.21M 2015-10-02T07:03:01.978Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.625 1504.2655 08:04:52.40M 2015-10-02T07:03:02.183Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2649 08:04:52.61M 2015-10-02T07:03:02.413Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2645 08:04:52.81M 2015-10-02T07:03:02.588Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.777 34.627 1504.2631 08:04:53.03M 2015-10-02T07:03:02.793Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.777 34.627 1504.2623 08:04:53.23M 2015-10-02T07:03:02.993Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.777 34.627 1504.2615 08:04:53.42M 2015-10-02T07:03:03.198Z|I-OCEAN7-304-XXXX| 28.18 14.237 41.777 34.627 1504.2606 08:04:53.62M 2015-10-02T07:03:03.403Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.777 34.628 1504.2609 08:04:53.82M 2015-10-02T07:03:03.603Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.777 34.628 1504.2607 08:04:54.04M 2015-10-02T07:03:03.808Z|I-OCEAN7-304-XXXX| 28.20 14.237 41.777 34.628 1504.2607 08:04:54.24M 2015-10-02T07:03:04.008Z|I-OCEAN7-304-XXXX| 28.17 14.237 41.777 34.627 1504.2604 08:04:54.44M 2015-10-02T07:03:04.213Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.777 34.627 1504.2611 08:04:54.64M 2015-10-02T07:03:04.418Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.776 34.626 1504.2614 08:04:54.84M 2015-10-02T07:03:04.620Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.776 34.626 1504.2603 08:04:55.06M 2015-10-02T07:03:04.823Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.776 34.625 1504.2604 08:04:55.25M 2015-10-02T07:03:05.028Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.775 34.625 1504.2614 08:04:55.46M 2015-10-02T07:03:05.228Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.775 34.625 1504.2618 08:04:55.65M 2015-10-02T07:03:05.428Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.625 1504.2615 08:04:55.85M 2015-10-02T07:03:05.633Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2620 08:04:56.07M 2015-10-02T07:03:05.858Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2616 08:04:56.27M 2015-10-02T07:03:06.043Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2618 08:04:56.49M 2015-10-02T07:03:06.243Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.776 34.625 1504.2620 08:04:56.67M 2015-10-02T07:03:06.448Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.625 1504.2615 08:04:56.87M 2015-10-02T07:03:06.648Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.624 1504.2620 08:04:57.09M 2015-10-02T07:03:06.853Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.624 1504.2621 08:04:57.28M 2015-10-02T07:03:07.053Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2615 08:04:57.48M 2015-10-02T07:03:07.258Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.776 34.626 1504.2618 08:04:57.68M 2015-10-02T07:03:07.463Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.776 34.626 1504.2620 08:04:57.88M 2015-10-02T07:03:07.663Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.776 34.626 1504.2626 08:04:58.10M 2015-10-02T07:03:07.868Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.776 34.626 1504.2626 08:04:58.30M 2015-10-02T07:03:08.068Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.777 34.626 1504.2637 08:04:58.50M 2015-10-02T07:03:08.273Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.778 34.627 1504.2638 08:04:58.70M 2015-10-02T07:03:08.478Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.778 34.628 1504.2648 08:04:58.90M 2015-10-02T07:03:08.692Z|I-OCEAN7-304-XXXX| 28.28 14.238 41.778 34.628 1504.2660 08:04:59.12M 2015-10-02T07:03:08.883Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2662 08:04:59.32M 2015-10-02T07:03:09.083Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2668 08:04:59.51M 2015-10-02T07:03:09.288Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.779 34.628 1504.2670 08:04:59.71M 2015-10-02T07:03:09.493Z|I-OCEAN7-304-XXXX| 28.27 14.239 41.779 34.628 1504.2664 08:04:59.91M 2015-10-02T07:03:09.696Z|I-OCEAN7-304-XXXX| 28.26 14.238 41.779 34.628 1504.2664 08:05:00.13M 2015-10-02T07:03:09.898Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2665 08:05:00.33M 2015-10-02T07:03:10.098Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2662 08:05:00.53M 2015-10-02T07:03:10.323Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.627 1504.2661 08:05:00.73M 2015-10-02T07:03:10.508Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2662 08:05:00.94M 2015-10-02T07:03:10.713Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2666 08:05:01.15M 2015-10-02T07:03:10.913Z|I-OCEAN7-304-XXXX| 28.28 14.239 41.778 34.627 1504.2670 08:05:01.35M 2015-10-02T07:03:11.113Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2657 08:05:01.54M 2015-10-02T07:03:11.318Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2654 08:05:01.74M 2015-10-02T07:03:11.518Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.626 1504.2643 08:05:01.94M 2015-10-02T07:03:11.728Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.777 34.626 1504.2637 08:05:02.16M 2015-10-02T07:03:11.928Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.777 34.627 1504.2632 08:05:02.36M 2015-10-02T07:03:12.128Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.777 34.627 1504.2627 08:05:02.56M 2015-10-02T07:03:12.336Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.777 34.627 1504.2627 08:05:02.75M 2015-10-02T07:03:12.538Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.778 34.627 1504.2633 08:05:02.96M 2015-10-02T07:03:12.743Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.777 34.627 1504.2622 08:05:03.18M 2015-10-02T07:03:12.943Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.777 34.627 1504.2620 08:05:03.37M 2015-10-02T07:03:13.148Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.627 1504.2628 08:05:03.57M 2015-10-02T07:03:13.348Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.777 34.627 1504.2632 08:05:03.77M 2015-10-02T07:03:13.553Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2638 08:05:03.97M 2015-10-02T07:03:13.753Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2639 08:05:04.19M 2015-10-02T07:03:13.958Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2643 08:05:04.39M 2015-10-02T07:03:14.212Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2643 08:05:04.59M 2015-10-02T07:03:14.363Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2654 08:05:04.83M 2015-10-02T07:03:14.568Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2676 08:05:05.01M 2015-10-02T07:03:14.783Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.627 1504.2684 08:05:05.20M 2015-10-02T07:03:14.976Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.627 1504.2698 08:05:05.42M 2015-10-02T07:03:15.178Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.780 34.627 1504.2706 08:05:05.60M 2015-10-02T07:03:15.383Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.780 34.626 1504.2716 08:05:05.80M 2015-10-02T07:03:15.578Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.780 34.626 1504.2719 08:05:06.02M 2015-10-02T07:03:15.783Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.780 34.627 1504.2729 08:05:06.22M 2015-10-02T07:03:15.988Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.781 34.627 1504.2740 08:05:06.42M 2015-10-02T07:03:16.193Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.781 34.627 1504.2740 08:05:06.62M 2015-10-02T07:03:16.393Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.782 34.628 1504.2750 08:05:06.82M 2015-10-02T07:03:16.598Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.782 34.628 1504.2744 08:05:07.03M 2015-10-02T07:03:16.803Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.782 34.628 1504.2748 08:05:07.23M 2015-10-02T07:03:17.003Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.782 34.628 1504.2748 08:05:07.43M 2015-10-02T07:03:17.203Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.782 34.628 1504.2751 08:05:07.63M 2015-10-02T07:03:17.408Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.782 34.628 1504.2745 08:05:07.83M 2015-10-02T07:03:17.618Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.781 34.628 1504.2734 08:05:08.05M 2015-10-02T07:03:17.818Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.780 34.627 1504.2717 08:05:08.25M 2015-10-02T07:03:18.018Z|I-OCEAN7-304-XXXX| 28.26 14.241 41.780 34.627 1504.2717 08:05:08.45M 2015-10-02T07:03:18.224Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.780 34.628 1504.2712 08:05:08.65M 2015-10-02T07:03:18.424Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.780 34.628 1504.2700 08:05:08.85M 2015-10-02T07:03:18.629Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2695 08:05:09.07M 2015-10-02T07:03:18.828Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2697 08:05:09.26M 2015-10-02T07:03:19.033Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.779 34.627 1504.2694 08:05:09.46M 2015-10-02T07:03:19.298Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2687 08:05:09.66M 2015-10-02T07:03:19.452Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2678 08:05:09.92M 2015-10-02T07:03:19.643Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2675 08:05:10.08M 2015-10-02T07:03:19.848Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.777 34.626 1504.2672 08:05:10.28M 2015-10-02T07:03:20.048Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2671 08:05:10.48M 2015-10-02T07:03:20.256Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2672 08:05:10.68M 2015-10-02T07:03:20.492Z|I-OCEAN7-304-XXXX| 28.27 14.240 41.778 34.626 1504.2677 08:05:10.88M 2015-10-02T07:03:20.658Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2672 08:05:11.10M 2015-10-02T07:03:20.863Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2678 08:05:11.29M 2015-10-02T07:03:21.068Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2681 08:05:11.49M 2015-10-02T07:03:21.268Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2677 08:05:11.69M 2015-10-02T07:03:21.473Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2681 08:05:11.89M 2015-10-02T07:03:21.674Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.628 1504.2676 08:05:12.11M 2015-10-02T07:03:21.878Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.780 34.629 1504.2668 08:05:12.31M 2015-10-02T07:03:22.078Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.780 34.629 1504.2661 08:05:12.51M 2015-10-02T07:03:22.284Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.781 34.630 1504.2665 08:05:12.71M 2015-10-02T07:03:22.484Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.781 34.630 1504.2670 08:05:12.91M 2015-10-02T07:03:22.689Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.782 34.631 1504.2671 08:05:13.12M 2015-10-02T07:03:22.897Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.782 34.631 1504.2668 08:05:13.32M 2015-10-02T07:03:23.095Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.782 34.631 1504.2665 08:05:13.52M 2015-10-02T07:03:23.299Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.782 34.632 1504.2665 08:05:13.72M 2015-10-02T07:03:23.499Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.782 34.632 1504.2667 08:05:13.92M 2015-10-02T07:03:23.724Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.782 34.632 1504.2665 08:05:14.14M 2015-10-02T07:03:23.909Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.782 34.632 1504.2665 08:05:14.35M 2015-10-02T07:03:24.109Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.782 34.632 1504.2661 08:05:14.54M 2015-10-02T07:03:24.314Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.781 34.631 1504.2666 08:05:14.74M 2015-10-02T07:03:24.519Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.781 34.631 1504.2664 08:05:14.94M 2015-10-02T07:03:24.719Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.781 34.630 1504.2655 08:05:15.15M 2015-10-02T07:03:24.924Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.780 34.630 1504.2661 08:05:15.35M 2015-10-02T07:03:25.124Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.629 1504.2665 08:05:15.55M 2015-10-02T07:03:25.329Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.779 34.629 1504.2656 08:05:15.75M 2015-10-02T07:03:25.536Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.779 34.629 1504.2643 08:05:15.95M 2015-10-02T07:03:25.735Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2679 08:05:16.17M 2015-10-02T07:03:25.972Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.778 34.626 1504.2672 08:05:16.37M 2015-10-02T07:03:26.139Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.626 1504.2668 08:05:16.57M 2015-10-02T07:03:26.344Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.626 1504.2672 08:05:16.77M 2015-10-02T07:03:26.544Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2676 08:05:16.96M 2015-10-02T07:03:26.749Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.779 34.625 1504.2732 08:05:17.18M 2015-10-02T07:03:26.954Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.779 34.625 1504.2736 08:05:17.38M 2015-10-02T07:03:27.154Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.779 34.624 1504.2739 08:05:17.58M 2015-10-02T07:03:27.359Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.778 34.624 1504.2736 08:05:17.78M 2015-10-02T07:03:27.572Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.778 34.624 1504.2739 08:05:18.00M 2015-10-02T07:03:27.764Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.778 34.624 1504.2739 08:05:18.20M 2015-10-02T07:03:27.969Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.778 34.623 1504.2744 08:05:18.40M 2015-10-02T07:03:28.189Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.778 34.623 1504.2739 08:05:18.60M 2015-10-02T07:03:28.374Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.778 34.624 1504.2729 08:05:18.81M 2015-10-02T07:03:28.579Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.778 34.624 1504.2725 08:05:19.02M 2015-10-02T07:03:28.779Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.779 34.625 1504.2727 08:05:19.22M 2015-10-02T07:03:28.984Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.779 34.626 1504.2722 08:05:19.41M 2015-10-02T07:03:29.184Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.780 34.627 1504.2721 08:05:19.61M 2015-10-02T07:03:29.389Z|I-OCEAN7-304-XXXX| 28.28 14.241 41.780 34.627 1504.2721 08:05:19.81M 2015-10-02T07:03:29.594Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2700 08:05:20.03M 2015-10-02T07:03:29.794Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2690 08:05:20.23M 2015-10-02T07:03:29.994Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.779 34.627 1504.2682 08:05:20.43M 2015-10-02T07:03:30.199Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.627 1504.2676 08:05:20.62M 2015-10-02T07:03:30.404Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.778 34.626 1504.2671 08:05:20.83M 2015-10-02T07:03:30.604Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2659 08:05:21.04M 2015-10-02T07:03:30.809Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2649 08:05:21.24M 2015-10-02T07:03:31.015Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.626 1504.2632 08:05:21.44M 2015-10-02T07:03:31.252Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.764 34.614 1504.2488 08:05:21.64M 2015-10-02T07:03:31.419Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.730 34.583 1504.2124 08:05:21.84M 2015-10-02T07:03:31.624Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.722 34.575 1504.2045 08:05:22.06M 2015-10-02T07:03:31.824Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.710 34.564 1504.1914 08:05:22.26M 2015-10-02T07:03:32.029Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.730 34.583 1504.2128 08:05:22.46M 2015-10-02T07:03:32.234Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.753 34.604 1504.2369 08:05:22.66M 2015-10-02T07:03:32.452Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.760 34.611 1504.2449 08:05:22.86M 2015-10-02T07:03:32.654Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.762 34.612 1504.2462 08:05:23.08M 2015-10-02T07:03:32.852Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.764 34.614 1504.2485 08:05:23.29M 2015-10-02T07:03:33.044Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.766 34.616 1504.2507 08:05:23.47M 2015-10-02T07:03:33.249Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.768 34.618 1504.2532 08:05:23.67M 2015-10-02T07:03:33.449Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.769 34.619 1504.2560 08:05:23.87M 2015-10-02T07:03:33.657Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.771 34.622 1504.2544 08:05:24.09M 2015-10-02T07:03:33.854Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.773 34.624 1504.2577 08:05:24.29M 2015-10-02T07:03:34.059Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.774 34.624 1504.2590 08:05:24.49M 2015-10-02T07:03:34.259Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.775 34.625 1504.2604 08:05:24.69M 2015-10-02T07:03:34.679Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.776 34.626 1504.2615 08:05:24.88M 2015-10-02T07:03:34.679Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.777 34.627 1504.2623 08:05:25.19M 2015-10-02T07:03:34.879Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.778 34.628 1504.2627 08:05:25.32M 2015-10-02T07:03:35.084Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.779 34.629 1504.2644 08:05:25.51M 2015-10-02T07:03:35.289Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.780 34.630 1504.2656 08:05:25.71M 2015-10-02T07:03:35.489Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.781 34.630 1504.2676 08:05:25.91M 2015-10-02T07:03:35.695Z|I-OCEAN7-304-XXXX| 28.27 14.238 41.781 34.631 1504.2689 08:05:26.13M 2015-10-02T07:03:35.894Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.782 34.631 1504.2683 08:05:26.33M 2015-10-02T07:03:36.133Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.782 34.631 1504.2687 08:05:26.53M 2015-10-02T07:03:36.304Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.782 34.631 1504.2692 08:05:26.73M 2015-10-02T07:03:36.504Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.782 34.631 1504.2700 08:05:26.93M 2015-10-02T07:03:36.709Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.782 34.633 1504.2660 08:05:27.15M 2015-10-02T07:03:36.909Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.782 34.633 1504.2655 08:05:27.34M 2015-10-02T07:03:37.129Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.782 34.633 1504.2657 08:05:27.54M 2015-10-02T07:03:37.319Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.782 34.632 1504.2655 08:05:27.76M 2015-10-02T07:03:37.519Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.781 34.632 1504.2649 08:05:27.94M 2015-10-02T07:03:37.724Z|I-OCEAN7-304-XXXX| 28.24 14.237 41.781 34.632 1504.2644 08:05:28.16M 2015-10-02T07:03:37.924Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.780 34.631 1504.2626 08:05:28.36M 2015-10-02T07:03:38.132Z|I-OCEAN7-304-XXXX| 28.23 14.236 41.779 34.630 1504.2617 08:05:28.56M 2015-10-02T07:03:38.335Z|I-OCEAN7-304-XXXX| 28.23 14.237 41.779 34.630 1504.2620 08:05:28.76M 2015-10-02T07:03:38.534Z|I-OCEAN7-304-XXXX| 28.20 14.237 41.779 34.630 1504.2621 08:05:28.96M 2015-10-02T07:03:38.739Z|I-OCEAN7-304-XXXX| 28.20 14.237 41.779 34.629 1504.2625 08:05:29.17M 2015-10-02T07:03:38.939Z|I-OCEAN7-304-XXXX| 28.20 14.237 41.778 34.629 1504.2623 08:05:29.37M 2015-10-02T07:03:39.144Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.778 34.628 1504.2626 08:05:29.57M 2015-10-02T07:03:39.349Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.777 34.627 1504.2629 08:05:29.77M 2015-10-02T07:03:39.549Z|I-OCEAN7-304-XXXX| 28.25 14.238 41.777 34.627 1504.2644 08:05:29.97M 2015-10-02T07:03:39.754Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2648 08:05:30.19M 2015-10-02T07:03:39.959Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.777 34.626 1504.2646 08:05:30.39M 2015-10-02T07:03:40.159Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2651 08:05:30.59M 2015-10-02T07:03:40.364Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2660 08:05:30.78M 2015-10-02T07:03:40.564Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.627 1504.2664 08:05:31.00M 2015-10-02T07:03:40.764Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2675 08:05:31.20M 2015-10-02T07:03:40.969Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.628 1504.2679 08:05:31.40M 2015-10-02T07:03:41.174Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.629 1504.2690 08:05:31.60M 2015-10-02T07:03:41.379Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.625 1504.2645 08:05:31.80M 2015-10-02T07:03:41.599Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.625 1504.2644 08:05:32.02M 2015-10-02T07:03:41.812Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2628 08:05:32.23M 2015-10-02T07:03:41.989Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2622 08:05:32.42M 2015-10-02T07:03:42.189Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.624 1504.2615 08:05:32.62M 2015-10-02T07:03:42.412Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.775 34.624 1504.2622 08:05:32.82M 2015-10-02T07:03:42.595Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.774 34.623 1504.2623 08:05:33.03M 2015-10-02T07:03:42.799Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.773 34.622 1504.2607 08:05:33.23M 2015-10-02T07:03:42.999Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.774 34.623 1504.2609 08:05:33.43M 2015-10-02T07:03:43.205Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.774 34.624 1504.2611 08:05:33.63M 2015-10-02T07:03:43.410Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2616 08:05:33.83M 2015-10-02T07:03:43.610Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.775 34.624 1504.2623 08:05:34.05M 2015-10-02T07:03:43.814Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.776 34.625 1504.2632 08:05:34.25M 2015-10-02T07:03:44.020Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.625 1504.2633 08:05:34.45M 2015-10-02T07:03:44.220Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2645 08:05:34.65M 2015-10-02T07:03:44.424Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.777 34.626 1504.2653 08:05:34.84M 2015-10-02T07:03:44.624Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2654 08:05:35.06M 2015-10-02T07:03:44.829Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2654 08:05:35.26M 2015-10-02T07:03:45.029Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.774 34.623 1504.2600 08:05:35.46M 2015-10-02T07:03:45.235Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.773 34.623 1504.2596 08:05:35.66M 2015-10-02T07:03:45.439Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.773 34.622 1504.2605 08:05:35.86M 2015-10-02T07:03:45.639Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.773 34.622 1504.2600 08:05:36.08M 2015-10-02T07:03:45.840Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.773 34.622 1504.2609 08:05:36.28M 2015-10-02T07:03:46.065Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.773 34.621 1504.2620 08:05:36.47M 2015-10-02T07:03:46.250Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.773 34.621 1504.2625 08:05:36.69M 2015-10-02T07:03:46.455Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.773 34.622 1504.2623 08:05:36.87M 2015-10-02T07:03:46.658Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.774 34.623 1504.2618 08:05:37.09M 2015-10-02T07:03:46.860Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.774 34.623 1504.2621 08:05:37.29M 2015-10-02T07:03:47.060Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2626 08:05:37.49M 2015-10-02T07:03:47.265Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.775 34.624 1504.2633 08:05:37.69M 2015-10-02T07:03:47.470Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.625 1504.2644 08:05:37.89M 2015-10-02T07:03:47.670Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.776 34.625 1504.2642 08:05:38.11M 2015-10-02T07:03:47.892Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.625 1504.2650 08:05:38.31M 2015-10-02T07:03:48.080Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.626 1504.2672 08:05:38.50M 2015-10-02T07:03:48.280Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.626 1504.2687 08:05:38.71M 2015-10-02T07:03:48.480Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2690 08:05:38.91M 2015-10-02T07:03:48.685Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2692 08:05:39.12M 2015-10-02T07:03:48.890Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2682 08:05:39.32M 2015-10-02T07:03:49.090Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.778 34.627 1504.2670 08:05:39.52M 2015-10-02T07:03:49.296Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.778 34.627 1504.2661 08:05:39.72M 2015-10-02T07:03:49.495Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2661 08:05:39.92M 2015-10-02T07:03:49.700Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.626 1504.2661 08:05:40.14M 2015-10-02T07:03:49.905Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2670 08:05:40.34M 2015-10-02T07:03:50.105Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.778 34.626 1504.2672 08:05:40.54M 2015-10-02T07:03:50.310Z|I-OCEAN7-304-XXXX| 28.29 14.239 41.778 34.627 1504.2673 08:05:40.73M 2015-10-02T07:03:50.530Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.778 34.627 1504.2653 08:05:40.93M 2015-10-02T07:03:50.720Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.779 34.628 1504.2649 08:05:41.17M 2015-10-02T07:03:50.920Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.628 1504.2650 08:05:41.35M 2015-10-02T07:03:51.120Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.778 34.628 1504.2640 08:05:41.55M 2015-10-02T07:03:51.325Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.778 34.628 1504.2632 08:05:41.75M 2015-10-02T07:03:51.525Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.778 34.627 1504.2625 08:05:41.95M 2015-10-02T07:03:51.730Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.778 34.627 1504.2627 08:05:42.17M 2015-10-02T07:03:51.936Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.778 34.627 1504.2640 08:05:42.37M 2015-10-02T07:03:52.140Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2653 08:05:42.57M 2015-10-02T07:03:52.372Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2654 08:05:42.77M 2015-10-02T07:03:52.545Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2656 08:05:42.96M 2015-10-02T07:03:52.745Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.627 1504.2657 08:05:43.18M 2015-10-02T07:03:52.950Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2659 08:05:43.38M 2015-10-02T07:03:53.155Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2666 08:05:43.58M 2015-10-02T07:03:53.360Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.628 1504.2672 08:05:43.78M 2015-10-02T07:03:53.560Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2672 08:05:44.00M 2015-10-02T07:03:53.772Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.627 1504.2686 08:05:44.20M 2015-10-02T07:03:53.965Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.627 1504.2693 08:05:44.40M 2015-10-02T07:03:54.170Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2690 08:05:44.59M 2015-10-02T07:03:54.370Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2693 08:05:44.80M 2015-10-02T07:03:54.570Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2698 08:05:45.01M 2015-10-02T07:03:54.780Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.778 34.626 1504.2692 08:05:45.21M 2015-10-02T07:03:55.000Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.626 1504.2686 08:05:45.41M 2015-10-02T07:03:55.185Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2684 08:05:45.63M 2015-10-02T07:03:55.385Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.778 34.626 1504.2684 08:05:45.81M 2015-10-02T07:03:55.590Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2683 08:05:46.03M 2015-10-02T07:03:55.790Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.627 1504.2683 08:05:46.23M 2015-10-02T07:03:55.995Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2689 08:05:46.43M 2015-10-02T07:03:56.200Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.780 34.628 1504.2694 08:05:46.62M 2015-10-02T07:03:56.400Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.778 34.626 1504.2676 08:05:46.82M 2015-10-02T07:03:56.605Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2673 08:05:47.04M 2015-10-02T07:03:56.810Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.777 34.625 1504.2678 08:05:47.24M 2015-10-02T07:03:57.010Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.777 34.625 1504.2676 08:05:47.44M 2015-10-02T07:03:57.216Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.777 34.625 1504.2672 08:05:47.64M 2015-10-02T07:03:57.452Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2666 08:05:47.84M 2015-10-02T07:03:57.620Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.776 34.624 1504.2662 08:05:48.06M 2015-10-02T07:03:57.820Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.776 34.624 1504.2654 08:05:48.26M 2015-10-02T07:03:58.025Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.776 34.624 1504.2655 08:05:48.46M 2015-10-02T07:03:58.230Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.776 34.624 1504.2661 08:05:48.66M 2015-10-02T07:03:58.430Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.776 34.624 1504.2666 08:05:48.85M 2015-10-02T07:03:58.635Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.625 1504.2672 08:05:49.07M 2015-10-02T07:03:58.835Z|I-OCEAN7-304-XXXX| 28.28 14.240 41.777 34.626 1504.2677 08:05:49.27M 2015-10-02T07:03:59.040Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2678 08:05:49.47M 2015-10-02T07:03:59.245Z|I-OCEAN7-304-XXXX| 28.25 14.240 41.778 34.626 1504.2683 08:05:49.67M 2015-10-02T07:03:59.465Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.627 1504.2675 08:05:49.87M 2015-10-02T07:03:59.650Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.779 34.628 1504.2676 08:05:50.11M 2015-10-02T07:03:59.850Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.629 1504.2670 08:05:50.29M