2015-10-02T07:00:00.070Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.765 34.613 1504.2543 08:01:50.49M 2015-10-02T07:00:00.270Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.767 34.616 1504.2557 08:01:50.69M 2015-10-02T07:00:00.475Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.769 34.618 1504.2576 08:01:50.88M 2015-10-02T07:00:00.691Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.771 34.619 1504.2593 08:01:51.11M 2015-10-02T07:00:00.880Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.772 34.620 1504.2601 08:01:51.30M 2015-10-02T07:00:01.085Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.772 34.621 1504.2611 08:01:51.50M 2015-10-02T07:00:01.285Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.773 34.622 1504.2620 08:01:51.70M 2015-10-02T07:00:01.490Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.774 34.623 1504.2622 08:01:51.90M 2015-10-02T07:00:01.690Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.623 1504.2620 08:01:52.12M 2015-10-02T07:00:01.895Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.624 1504.2626 08:01:52.32M 2015-10-02T07:00:02.100Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.624 1504.2642 08:01:52.52M 2015-10-02T07:00:02.300Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.625 1504.2639 08:01:52.72M 2015-10-02T07:00:02.505Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.625 1504.2642 08:01:52.91M 2015-10-02T07:00:02.725Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.626 1504.2651 08:01:53.14M 2015-10-02T07:00:02.910Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.626 1504.2646 08:01:53.35M 2015-10-02T07:00:03.115Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.777 34.626 1504.2637 08:01:53.53M 2015-10-02T07:00:03.320Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2633 08:01:53.73M 2015-10-02T07:00:03.520Z|I-OCEAN7-304-XXXX| 28.26 14.239 41.777 34.627 1504.2650 08:01:53.93M 2015-10-02T07:00:03.720Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2657 08:01:54.15M 2015-10-02T07:00:03.925Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.778 34.627 1504.2660 08:01:54.35M 2015-10-02T07:00:04.130Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.628 1504.2645 08:01:54.55M 2015-10-02T07:00:04.330Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.779 34.628 1504.2645 08:01:54.75M 2015-10-02T07:00:04.536Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.779 34.628 1504.2650 08:01:54.94M 2015-10-02T07:00:04.735Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.779 34.629 1504.2649 08:01:55.17M 2015-10-02T07:00:04.940Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.780 34.629 1504.2656 08:01:55.36M 2015-10-02T07:00:05.145Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.780 34.629 1504.2653 08:01:55.56M 2015-10-02T07:00:05.345Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.780 34.630 1504.2662 08:01:55.76M 2015-10-02T07:00:05.550Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.775 34.625 1504.2601 08:01:55.96M 2015-10-02T07:00:05.755Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.774 34.624 1504.2598 08:01:56.18M 2015-10-02T07:00:05.960Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.774 34.623 1504.2595 08:01:56.38M 2015-10-02T07:00:06.160Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.774 34.623 1504.2594 08:01:56.58M 2015-10-02T07:00:06.360Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.774 34.623 1504.2598 08:01:56.78M 2015-10-02T07:00:06.565Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.623 1504.2589 08:01:57.98M 2015-10-02T07:00:06.770Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.774 34.623 1504.2592 08:01:57.19M 2015-10-02T07:00:06.970Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.773 34.622 1504.2576 08:01:57.39M 2015-10-02T07:00:07.190Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.781 34.630 1504.2676 08:01:57.59M 2015-10-02T07:00:07.375Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.782 34.631 1504.2693 08:01:57.81M 2015-10-02T07:00:07.580Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.783 34.632 1504.2703 08:01:58.01M 2015-10-02T07:00:07.780Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2656 08:01:58.21M 2015-10-02T07:00:07.985Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2642 08:01:58.41M 2015-10-02T07:00:08.190Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.627 1504.2638 08:01:58.61M 2015-10-02T07:00:08.390Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.777 34.626 1504.2623 08:01:58.81M 2015-10-02T07:00:08.590Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.776 34.626 1504.2616 08:01:59.02M 2015-10-02T07:00:08.800Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.776 34.625 1504.2606 08:01:59.22M 2015-10-02T07:00:09.012Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.775 34.625 1504.2606 08:01:59.42M 2015-10-02T07:00:09.205Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.776 34.625 1504.2612 08:01:59.62M 2015-10-02T07:00:09.405Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.774 34.624 1504.2595 08:01:59.82M 2015-10-02T07:00:09.610Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.774 34.624 1504.2594 08:02:00.04M 2015-10-02T07:00:09.810Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.774 34.624 1504.2587 08:02:00.24M 2015-10-02T07:00:10.015Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.773 34.623 1504.2582 08:02:00.44M 2015-10-02T07:00:10.215Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.773 34.623 1504.2587 08:02:00.64M 2015-10-02T07:00:10.451Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.773 34.623 1504.2593 08:02:00.83M 2015-10-02T07:00:10.625Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.773 34.623 1504.2585 08:02:01.05M 2015-10-02T07:00:10.825Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.772 34.622 1504.2578 08:02:01.25M 2015-10-02T07:00:11.030Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.773 34.623 1504.2589 08:02:01.45M 2015-10-02T07:00:11.235Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.773 34.623 1504.2590 08:02:01.65M 2015-10-02T07:00:11.435Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.774 34.623 1504.2604 08:02:01.85M 2015-10-02T07:00:11.660Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.774 34.623 1504.2617 08:02:02.07M 2015-10-02T07:00:11.840Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2617 08:02:02.29M 2015-10-02T07:00:12.045Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2622 08:02:02.47M 2015-10-02T07:00:12.250Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2621 08:02:02.67M 2015-10-02T07:00:12.450Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.775 34.624 1504.2628 08:02:02.87M 2015-10-02T07:00:12.657Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2620 08:02:03.09M 2015-10-02T07:00:12.860Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.776 34.625 1504.2626 08:02:03.28M 2015-10-02T07:00:13.060Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.776 34.625 1504.2633 08:02:03.48M 2015-10-02T07:00:13.266Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.777 34.626 1504.2645 08:02:03.68M 2015-10-02T07:00:13.470Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2653 08:02:03.88M 2015-10-02T07:00:13.670Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.777 34.625 1504.2654 08:02:04.10M 2015-10-02T07:00:13.875Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2657 08:02:04.30M 2015-10-02T07:00:14.075Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2644 08:02:04.50M 2015-10-02T07:00:14.280Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.775 34.623 1504.2639 08:02:04.70M 2015-10-02T07:00:14.485Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2627 08:02:04.90M 2015-10-02T07:00:14.685Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.774 34.623 1504.2626 08:02:05.12M 2015-10-02T07:00:14.890Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.774 34.623 1504.2622 08:02:05.31M 2015-10-02T07:00:15.090Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.774 34.622 1504.2616 08:02:05.51M 2015-10-02T07:00:15.295Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.774 34.623 1504.2625 08:02:05.71M 2015-10-02T07:00:15.495Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2623 08:02:05.91M 2015-10-02T07:00:15.700Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2625 08:02:06.13M 2015-10-02T07:00:15.905Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2625 08:02:06.33M 2015-10-02T07:00:16.121Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2618 08:02:06.53M 2015-10-02T07:00:16.310Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.774 34.623 1504.2604 08:02:06.74M 2015-10-02T07:00:16.510Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.774 34.624 1504.2604 08:02:06.92M 2015-10-02T07:00:16.732Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.774 34.624 1504.2603 08:02:07.14M 2015-10-02T07:00:16.920Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.775 34.624 1504.2616 08:02:07.34M 2015-10-02T07:00:17.121Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.625 1504.2614 08:02:07.54M 2015-10-02T07:00:17.325Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.775 34.625 1504.2607 08:02:07.74M 2015-10-02T07:00:17.531Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.776 34.626 1504.2600 08:02:07.94M 2015-10-02T07:00:17.731Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.776 34.626 1504.2610 08:02:08.16M 2015-10-02T07:00:17.936Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.776 34.626 1504.2609 08:02:08.36M 2015-10-02T07:00:18.136Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.776 34.625 1504.2614 08:02:08.56M 2015-10-02T07:00:18.372Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2618 08:02:08.76M 2015-10-02T07:00:18.546Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2616 08:02:08.95M 2015-10-02T07:00:18.746Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2615 08:02:09.17M 2015-10-02T07:00:18.951Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2621 08:02:09.37M 2015-10-02T07:00:19.151Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2616 08:02:09.57M 2015-10-02T07:00:19.356Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.776 34.626 1504.2614 08:02:09.77M 2015-10-02T07:00:19.561Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.776 34.626 1504.2609 08:02:09.97M 2015-10-02T07:00:19.761Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.776 34.626 1504.2605 08:02:10.19M 2015-10-02T07:00:19.961Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.775 34.626 1504.2592 08:02:10.39M 2015-10-02T07:00:20.166Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.775 34.625 1504.2604 08:02:10.59M 2015-10-02T07:00:20.371Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.775 34.625 1504.2614 08:02:10.78M 2015-10-02T07:00:20.591Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.775 34.625 1504.2616 08:02:11.00M 2015-10-02T07:00:20.776Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.776 34.625 1504.2611 08:02:11.22M 2015-10-02T07:00:20.981Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.775 34.625 1504.2605 08:02:11.40M 2015-10-02T07:00:21.181Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.775 34.625 1504.2604 08:02:11.60M 2015-10-02T07:00:21.386Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.775 34.625 1504.2612 08:02:11.80M 2015-10-02T07:00:21.591Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.776 34.625 1504.2625 08:02:12.02M 2015-10-02T07:00:21.791Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2635 08:02:12.22M 2015-10-02T07:00:21.996Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.776 34.625 1504.2644 08:02:12.42M 2015-10-02T07:00:22.201Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.776 34.625 1504.2650 08:02:12.62M 2015-10-02T07:00:22.401Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.776 34.624 1504.2654 08:02:12.82M 2015-10-02T07:00:22.606Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.776 34.624 1504.2662 08:02:13.03M 2015-10-02T07:00:22.806Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.776 34.624 1504.2672 08:02:13.23M 2015-10-02T07:00:23.011Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.777 34.624 1504.2679 08:02:13.43M 2015-10-02T07:00:23.211Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.777 34.624 1504.2677 08:02:13.63M 2015-10-02T07:00:23.416Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.777 34.624 1504.2677 08:02:13.83M 2015-10-02T07:00:23.621Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.777 34.624 1504.2688 08:02:14.05M 2015-10-02T07:00:23.821Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.777 34.625 1504.2688 08:02:14.25M 2015-10-02T07:00:24.026Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.778 34.625 1504.2692 08:02:14.45M 2015-10-02T07:00:24.231Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.778 34.626 1504.2688 08:02:14.65M 2015-10-02T07:00:24.431Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.626 1504.2688 08:02:14.85M 2015-10-02T07:00:24.636Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.627 1504.2689 08:02:15.07M 2015-10-02T07:00:24.836Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.779 34.627 1504.2681 08:02:15.26M 2015-10-02T07:00:25.056Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2675 08:02:15.46M 2015-10-02T07:00:25.241Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.779 34.628 1504.2662 08:02:15.68M 2015-10-02T07:00:25.446Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.628 1504.2665 08:02:15.86M 2015-10-02T07:00:25.651Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.780 34.628 1504.2662 08:02:16.08M 2015-10-02T07:00:25.852Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.780 34.628 1504.2655 08:02:16.28M 2015-10-02T07:00:26.056Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.780 34.629 1504.2662 08:02:16.48M 2015-10-02T07:00:26.261Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.629 1504.2660 08:02:16.68M 2015-10-02T07:00:26.461Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.628 1504.2653 08:02:16.88M 2015-10-02T07:00:26.666Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2642 08:02:17.09M 2015-10-02T07:00:26.866Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.777 34.627 1504.2631 08:02:17.29M 2015-10-02T07:00:27.071Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2633 08:02:17.49M 2015-10-02T07:00:27.276Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2635 08:02:17.69M 2015-10-02T07:00:27.476Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2638 08:02:17.89M 2015-10-02T07:00:27.681Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.626 1504.2646 08:02:18.11M 2015-10-02T07:00:27.881Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.626 1504.2649 08:02:18.31M 2015-10-02T07:00:28.086Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2653 08:02:18.51M 2015-10-02T07:00:28.291Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2656 08:02:18.70M 2015-10-02T07:00:28.491Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.627 1504.2671 08:02:18.91M 2015-10-02T07:00:28.696Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.627 1504.2681 08:02:19.12M 2015-10-02T07:00:28.897Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2682 08:02:19.32M 2015-10-02T07:00:29.101Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2684 08:02:19.52M 2015-10-02T07:00:29.306Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2687 08:02:19.72M 2015-10-02T07:00:29.526Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.781 34.629 1504.2697 08:02:19.92M 2015-10-02T07:00:29.732Z|I-OCEAN7-304-XXXX| 28.26 14.240 41.782 34.629 1504.2725 08:02:20.16M 2015-10-02T07:00:29.911Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.783 34.630 1504.2739 08:02:20.34M 2015-10-02T07:00:30.116Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.784 34.631 1504.2742 08:02:20.54M 2015-10-02T07:00:30.321Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.783 34.631 1504.2736 08:02:20.74M 2015-10-02T07:00:30.521Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.784 34.631 1504.2742 08:02:20.93M 2015-10-02T07:00:30.721Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.783 34.631 1504.2729 08:02:21.15M 2015-10-02T07:00:30.926Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.783 34.631 1504.2726 08:02:21.35M 2015-10-02T07:00:31.131Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.782 34.630 1504.2723 08:02:21.55M 2015-10-02T07:00:31.336Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2716 08:02:21.75M 2015-10-02T07:00:31.536Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.782 34.630 1504.2714 08:02:21.95M 2015-10-02T07:00:31.741Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.782 34.630 1504.2714 08:02:22.17M 2015-10-02T07:00:31.972Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.782 34.630 1504.2717 08:02:22.37M 2015-10-02T07:00:32.146Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2715 08:02:22.57M 2015-10-02T07:00:32.346Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.783 34.630 1504.2726 08:02:22.76M 2015-10-02T07:00:32.572Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.631 1504.2737 08:02:22.96M 2015-10-02T07:00:32.756Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.783 34.631 1504.2743 08:02:23.18M 2015-10-02T07:00:32.961Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.783 34.630 1504.2737 08:02:23.38M 2015-10-02T07:00:33.156Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.789 34.636 1504.2793 08:02:23.58M 2015-10-02T07:00:33.361Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.789 34.637 1504.2787 08:02:23.78M 2015-10-02T07:00:33.566Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.790 34.638 1504.2789 08:02:24.00M 2015-10-02T07:00:33.772Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.790 34.638 1504.2787 08:02:24.20M 2015-10-02T07:00:33.991Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.789 34.637 1504.2767 08:02:24.40M 2015-10-02T07:00:34.176Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.788 34.637 1504.2750 08:02:24.61M 2015-10-02T07:00:34.381Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.788 34.637 1504.2745 08:02:24.79M 2015-10-02T07:00:34.581Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.788 34.636 1504.2749 08:02:25.02M 2015-10-02T07:00:34.786Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.787 34.635 1504.2749 08:02:25.21M 2015-10-02T07:00:34.991Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.786 34.635 1504.2736 08:02:25.41M 2015-10-02T07:00:35.191Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.786 34.634 1504.2726 08:02:25.61M 2015-10-02T07:00:35.397Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.784 34.634 1504.2708 08:02:25.81M 2015-10-02T07:00:35.612Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.783 34.633 1504.2689 08:02:26.03M 2015-10-02T07:00:35.801Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.782 34.632 1504.2672 08:02:26.23M 2015-10-02T07:00:36.001Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.781 34.631 1504.2665 08:02:26.43M 2015-10-02T07:00:36.206Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.781 34.630 1504.2659 08:02:26.63M 2015-10-02T07:00:36.406Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.780 34.630 1504.2660 08:02:26.82M 2015-10-02T07:00:36.611Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.779 34.629 1504.2659 08:02:27.04M 2015-10-02T07:00:36.816Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.779 34.628 1504.2664 08:02:27.24M 2015-10-02T07:00:37.021Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2664 08:02:27.44M 2015-10-02T07:00:37.222Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.779 34.628 1504.2677 08:02:27.64M 2015-10-02T07:00:37.422Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.780 34.628 1504.2688 08:02:27.84M 2015-10-02T07:00:37.627Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.780 34.628 1504.2686 08:02:28.06M 2015-10-02T07:00:37.832Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.780 34.628 1504.2675 08:02:28.26M 2015-10-02T07:00:38.032Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.780 34.628 1504.2673 08:02:28.46M 2015-10-02T07:00:38.237Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2672 08:02:28.65M 2015-10-02T07:00:38.457Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2675 08:02:28.85M 2015-10-02T07:00:38.641Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.628 1504.2677 08:02:29.09M 2015-10-02T07:00:38.847Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.775 34.624 1504.2627 08:02:29.27M 2015-10-02T07:00:39.051Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.775 34.624 1504.2634 08:02:29.47M 2015-10-02T07:00:39.251Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2629 08:02:29.67M 2015-10-02T07:00:39.457Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.624 1504.2616 08:02:29.87M 2015-10-02T07:00:39.657Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.774 34.623 1504.2609 08:02:30.09M 2015-10-02T07:00:39.861Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.774 34.623 1504.2612 08:02:30.29M 2015-10-02T07:00:40.066Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.774 34.623 1504.2616 08:02:30.49M 2015-10-02T07:00:40.267Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.774 34.622 1504.2609 08:02:30.69M 2015-10-02T07:00:40.467Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.774 34.623 1504.2627 08:02:30.89M 2015-10-02T07:00:40.672Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.775 34.623 1504.2646 08:02:31.10M 2015-10-02T07:00:40.877Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.776 34.624 1504.2660 08:02:31.30M 2015-10-02T07:00:41.082Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.777 34.624 1504.2660 08:02:31.50M 2015-10-02T07:00:41.282Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.777 34.625 1504.2672 08:02:31.70M 2015-10-02T07:00:41.487Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.778 34.626 1504.2679 08:02:31.90M 2015-10-02T07:00:41.687Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.626 1504.2683 08:02:32.12M 2015-10-02T07:00:41.891Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.627 1504.2684 08:02:32.32M 2015-10-02T07:00:42.097Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.779 34.627 1504.2671 08:02:32.52M 2015-10-02T07:00:42.297Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.626 1504.2677 08:02:32.72M 2015-10-02T07:00:42.502Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.778 34.626 1504.2684 08:02:32.92M 2015-10-02T07:00:42.702Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.626 1504.2682 08:02:33.13M 2015-10-02T07:00:42.927Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2679 08:02:33.33M 2015-10-02T07:00:43.107Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2682 08:02:33.55M 2015-10-02T07:00:43.332Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2683 08:02:33.73M 2015-10-02T07:00:43.517Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2679 08:02:33.93M 2015-10-02T07:00:43.722Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2665 08:02:34.15M 2015-10-02T07:00:43.922Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2664 08:02:34.35M 2015-10-02T07:00:44.127Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.779 34.627 1504.2667 08:02:34.55M 2015-10-02T07:00:44.327Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.778 34.627 1504.2660 08:02:34.75M 2015-10-02T07:00:44.532Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.778 34.627 1504.2655 08:02:34.94M 2015-10-02T07:00:44.737Z|I-OCEAN7-304-XXXX| 28.24 14.239 41.783 34.632 1504.2715 08:02:35.16M 2015-10-02T07:00:44.937Z|I-OCEAN7-304-XXXX| 28.25 14.239 41.783 34.632 1504.2720 08:02:35.36M 2015-10-02T07:00:45.137Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.783 34.631 1504.2701 08:02:35.56M 2015-10-02T07:00:45.342Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.755 34.605 1504.2399 08:02:35.76M 2015-10-02T07:00:45.547Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.754 34.605 1504.2389 08:02:35.96M 2015-10-02T07:00:45.752Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.753 34.604 1504.2368 08:02:36.18M 2015-10-02T07:00:45.952Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.695 34.551 1504.1733 08:02:36.38M 2015-10-02T07:00:46.157Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.623 34.484 1504.0944 08:02:36.58M 2015-10-02T07:00:46.357Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.549 34.416 1504.0140 08:02:36.77M 2015-10-02T07:00:46.562Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.541 34.408 1504.0061 08:02:36.97M 2015-10-02T07:00:46.762Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.572 34.437 1504.0389 08:02:37.19M 2015-10-02T07:00:46.972Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.624 34.485 1504.0956 08:02:37.39M 2015-10-02T07:00:47.172Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.661 34.520 1504.1367 08:02:37.59M 2015-10-02T07:00:47.392Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.662 34.520 1504.1371 08:02:37.79M 2015-10-02T07:00:47.577Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.670 34.527 1504.1456 08:02:38.03M 2015-10-02T07:00:47.782Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.671 34.528 1504.1467 08:02:38.21M 2015-10-02T07:00:47.982Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.655 34.514 1504.1300 08:02:38.41M 2015-10-02T07:00:48.187Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.685 34.542 1504.1630 08:02:38.61M 2015-10-02T07:00:48.387Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.727 34.580 1504.2095 08:02:38.80M 2015-10-02T07:00:48.592Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.751 34.602 1504.2351 08:02:39.02M 2015-10-02T07:00:48.797Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.773 34.622 1504.2594 08:02:39.22M 2015-10-02T07:00:48.997Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.629 1504.2677 08:02:39.42M 2015-10-02T07:00:49.197Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.781 34.629 1504.2681 08:02:39.62M 2015-10-02T07:00:49.402Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.782 34.630 1504.2693 08:02:39.82M 2015-10-02T07:00:49.607Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2638 08:02:40.04M 2015-10-02T07:00:49.812Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2633 08:02:40.24M 2015-10-02T07:00:50.012Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.777 34.626 1504.2644 08:02:40.44M 2015-10-02T07:00:50.212Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2673 08:02:40.63M 2015-10-02T07:00:50.417Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2710 08:02:40.83M 2015-10-02T07:00:50.622Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2705 08:02:41.05M 2015-10-02T07:00:50.822Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.629 1504.2695 08:02:41.25M 2015-10-02T07:00:51.027Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.629 1504.2697 08:02:41.45M 2015-10-02T07:00:51.232Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.781 34.629 1504.2709 08:02:41.65M 2015-10-02T07:00:51.446Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.781 34.628 1504.2704 08:02:41.85M 2015-10-02T07:00:51.652Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2697 08:02:42.07M 2015-10-02T07:00:51.857Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.779 34.627 1504.2687 08:02:42.27M 2015-10-02T07:00:52.042Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.628 1504.2690 08:02:42.48M 2015-10-02T07:00:52.247Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.628 1504.2693 08:02:42.66M 2015-10-02T07:00:52.447Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.780 34.627 1504.2711 08:02:42.87M 2015-10-02T07:00:52.655Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.781 34.628 1504.2719 08:02:43.08M 2015-10-02T07:00:52.857Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.783 34.630 1504.2729 08:02:43.28M 2015-10-02T07:00:53.057Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.631 1504.2729 08:02:43.48M 2015-10-02T07:00:53.262Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.630 1504.2734 08:02:43.68M 2015-10-02T07:00:53.457Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.783 34.631 1504.2744 08:02:43.88M 2015-10-02T07:00:53.667Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.783 34.630 1504.2740 08:02:44.09M 2015-10-02T07:00:53.867Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.783 34.630 1504.2740 08:02:44.30M 2015-10-02T07:00:54.072Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.783 34.630 1504.2742 08:02:44.49M 2015-10-02T07:00:54.277Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.782 34.629 1504.2725 08:02:44.69M 2015-10-02T07:00:54.482Z|I-OCEAN7-304-XXXX| 28.24 14.240 41.781 34.629 1504.2720 08:02:44.89M 2015-10-02T07:00:54.682Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.781 34.628 1504.2716 08:02:45.11M 2015-10-02T07:00:54.882Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.780 34.627 1504.2712 08:02:45.31M 2015-10-02T07:00:55.087Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.779 34.625 1504.2714 08:02:45.51M 2015-10-02T07:00:55.287Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.778 34.625 1504.2708 08:02:45.71M 2015-10-02T07:00:55.497Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.778 34.625 1504.2701 08:02:45.91M 2015-10-02T07:00:55.697Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.778 34.625 1504.2700 08:02:46.13M 2015-10-02T07:00:55.897Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.778 34.625 1504.2708 08:02:46.32M 2015-10-02T07:00:56.102Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.778 34.625 1504.2708 08:02:46.52M 2015-10-02T07:00:56.322Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.779 34.626 1504.2703 08:02:46.72M 2015-10-02T07:00:56.512Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.778 34.626 1504.2692 08:02:46.94M 2015-10-02T07:00:56.712Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2690 08:02:47.14M 2015-10-02T07:00:56.917Z|I-OCEAN7-304-XXXX| 28.23 14.240 41.779 34.627 1504.2689 08:02:47.34M 2015-10-02T07:00:57.117Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.775 34.623 1504.2637 08:02:47.54M 2015-10-02T07:00:57.322Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.774 34.622 1504.2633 08:02:47.74M 2015-10-02T07:00:57.527Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.774 34.622 1504.2637 08:02:47.94M 2015-10-02T07:00:57.727Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.774 34.622 1504.2626 08:02:48.16M 2015-10-02T07:00:57.934Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.774 34.623 1504.2621 08:02:48.36M 2015-10-02T07:00:58.134Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.774 34.623 1504.2615 08:02:48.55M 2015-10-02T07:00:58.337Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.624 1504.2617 08:02:48.75M 2015-10-02T07:00:58.537Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2627 08:02:48.95M 2015-10-02T07:00:58.742Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2638 08:02:49.17M 2015-10-02T07:00:58.972Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.626 1504.2650 08:02:49.37M 2015-10-02T07:00:59.147Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2664 08:02:49.57M 2015-10-02T07:00:59.352Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.780 34.629 1504.2673 08:02:49.77M 2015-10-02T07:00:59.557Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.781 34.630 1504.2690 08:02:49.97M 2015-10-02T07:00:59.772Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.782 34.630 1504.2711 08:02:50.19M 2015-10-02T07:00:59.957Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.782 34.630 1504.2722 08:02:50.39M