2015-10-02T06:58:00.080Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.772 34.621 1504.2577 07:59:50.49M 2015-10-02T06:58:00.285Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.773 34.622 1504.2584 07:59:50.69M 2015-10-02T06:58:00.485Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.773 34.622 1504.2593 07:59:50.89M 2015-10-02T06:58:00.690Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.773 34.622 1504.2596 07:59:51.11M 2015-10-02T06:58:00.885Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.773 34.622 1504.2605 07:59:51.31M 2015-10-02T06:58:01.095Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.773 34.622 1504.2612 07:59:51.50M 2015-10-02T06:58:01.300Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.770 34.619 1504.2581 07:59:51.71M 2015-10-02T06:58:01.500Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.771 34.620 1504.2573 07:59:51.91M 2015-10-02T06:58:01.705Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.770 34.619 1504.2576 07:59:52.13M 2015-10-02T06:58:01.905Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.770 34.619 1504.2568 07:59:52.32M 2015-10-02T06:58:02.130Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.739 34.590 1504.2240 07:59:52.53M 2015-10-02T06:58:02.315Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.709 34.563 1504.1913 07:59:52.74M 2015-10-02T06:58:02.515Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.709 34.562 1504.1898 07:59:52.92M 2015-10-02T06:58:02.720Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.678 34.534 1504.1565 07:59:53.14M 2015-10-02T06:58:02.920Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.641 34.500 1504.1157 07:59:53.34M 2015-10-02T06:58:03.132Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.609 34.471 1504.0818 07:59:53.54M 2015-10-02T06:58:03.330Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.576 34.440 1504.0459 07:59:53.74M 2015-10-02T06:58:03.530Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.598 34.460 1504.0698 07:59:53.94M 2015-10-02T06:58:03.730Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.598 34.460 1504.0704 07:59:54.15M 2015-10-02T06:58:03.936Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.599 34.461 1504.0713 07:59:54.35M 2015-10-02T06:58:04.140Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.633 34.493 1504.1071 07:59:54.55M 2015-10-02T06:58:04.340Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.634 34.493 1504.1075 07:59:54.75M 2015-10-02T06:58:04.545Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.674 34.530 1504.1508 07:59:54.95M 2015-10-02T06:58:04.772Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.683 34.539 1504.1615 07:59:55.17M 2015-10-02T06:58:04.950Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.700 34.555 1504.1809 07:59:55.37M 2015-10-02T06:58:05.150Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.702 34.556 1504.1824 07:59:55.57M 2015-10-02T06:58:05.360Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.704 34.558 1504.1843 07:59:55.76M 2015-10-02T06:58:05.560Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.708 34.562 1504.1896 07:59:55.97M 2015-10-02T06:58:05.765Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.642 34.500 1504.1173 07:59:56.19M 2015-10-02T06:58:05.965Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.587 34.449 1504.0580 07:59:56.39M 2015-10-02T06:58:06.170Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.577 34.441 1504.0482 07:59:56.58M 2015-10-02T06:58:06.375Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.576 34.439 1504.0464 07:59:56.78M 2015-10-02T06:58:06.595Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.574 34.438 1504.0444 07:59:57.00M 2015-10-02T06:58:06.780Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.539 34.406 1504.0065 07:59:57.22M 2015-10-02T06:58:06.980Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.509 34.377 1503.9728 07:59:57.40M 2015-10-02T06:58:07.185Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.457 34.329 1503.9154 07:59:57.60M 2015-10-02T06:58:07.385Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.456 34.328 1503.9165 07:59:57.80M 2015-10-02T06:58:07.590Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.443 34.317 1503.9031 07:59:58.02M 2015-10-02T06:58:07.795Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.442 34.316 1503.9025 07:59:58.22M 2015-10-02T06:58:08.000Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.430 34.304 1503.8887 07:59:58.41M 2015-10-02T06:58:08.200Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.429 34.303 1503.8866 07:59:58.61M 2015-10-02T06:58:08.400Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.427 34.301 1503.8855 07:59:58.81M 2015-10-02T06:58:08.605Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.426 34.300 1503.8839 07:59:59.03M 2015-10-02T06:58:08.810Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.409 34.285 1503.8669 07:59:59.23M 2015-10-02T06:58:09.010Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.407 34.283 1503.8636 07:59:59.43M 2015-10-02T06:58:09.215Z|I-OCEAN7-304-XXXX| 28.18 14.237 41.407 34.286 1503.8580 07:59:59.63M 2015-10-02T06:58:09.420Z|I-OCEAN7-304-XXXX| 28.18 14.237 41.408 34.286 1503.8579 07:59:59.83M 2015-10-02T06:58:09.620Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.413 34.291 1503.8641 08:00:00.05M 2015-10-02T06:58:09.825Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.413 34.292 1503.8640 08:00:00.24M 2015-10-02T06:58:10.025Z|I-OCEAN7-304-XXXX| 28.18 14.237 41.423 34.300 1503.8750 08:00:00.44M 2015-10-02T06:58:10.230Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.424 34.301 1503.8773 08:00:00.64M 2015-10-02T06:58:10.430Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.425 34.302 1503.8789 08:00:00.84M 2015-10-02T06:58:10.640Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.426 34.302 1503.8799 08:00:01.06M 2015-10-02T06:58:10.840Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.426 34.302 1503.8809 08:00:01.26M 2015-10-02T06:58:11.055Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.426 34.302 1503.8815 08:00:01.46M 2015-10-02T06:58:11.252Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.427 34.302 1503.8829 08:00:01.67M 2015-10-02T06:58:11.452Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.428 34.303 1503.8843 08:00:01.86M 2015-10-02T06:58:11.655Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.436 34.311 1503.8937 08:00:02.08M 2015-10-02T06:58:11.855Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.489 34.359 1503.9514 08:00:02.28M 2015-10-02T06:58:12.055Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.526 34.394 1503.9923 08:00:02.48M 2015-10-02T06:58:12.260Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.565 34.429 1504.0347 08:00:02.67M 2015-10-02T06:58:12.465Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.565 34.430 1504.0355 08:00:02.87M 2015-10-02T06:58:12.665Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.608 34.468 1504.0811 08:00:03.09M 2015-10-02T06:58:12.870Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.641 34.499 1504.1166 08:00:03.29M 2015-10-02T06:58:13.070Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.690 34.545 1504.1697 08:00:03.49M 2015-10-02T06:58:13.275Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.722 34.574 1504.2048 08:00:03.69M 2015-10-02T06:58:13.480Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.746 34.597 1504.2312 08:00:03.89M 2015-10-02T06:58:13.691Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.753 34.604 1504.2391 08:00:04.11M 2015-10-02T06:58:13.885Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.768 34.617 1504.2543 08:00:04.30M 2015-10-02T06:58:14.092Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.768 34.618 1504.2549 08:00:04.50M 2015-10-02T06:58:14.290Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.628 1504.2672 08:00:04.70M 2015-10-02T06:58:14.490Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.780 34.628 1504.2679 08:00:04.90M 2015-10-02T06:58:14.732Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.780 34.628 1504.2694 08:00:05.12M 2015-10-02T06:58:14.900Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.781 34.628 1504.2703 08:00:05.32M 2015-10-02T06:58:15.100Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.628 1504.2709 08:00:05.52M 2015-10-02T06:58:15.305Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.628 1504.2715 08:00:05.72M 2015-10-02T06:58:15.525Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.628 1504.2717 08:00:05.92M 2015-10-02T06:58:15.715Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.782 34.629 1504.2723 08:00:06.15M 2015-10-02T06:58:15.920Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.781 34.628 1504.2722 08:00:06.34M 2015-10-02T06:58:16.120Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.781 34.628 1504.2719 08:00:06.53M 2015-10-02T06:58:16.320Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.781 34.628 1504.2729 08:00:06.73M 2015-10-02T06:58:16.525Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.782 34.629 1504.2729 08:00:06.93M 2015-10-02T06:58:16.725Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.782 34.629 1504.2726 08:00:07.15M 2015-10-02T06:58:16.930Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.782 34.630 1504.2727 08:00:07.35M 2015-10-02T06:58:17.136Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.783 34.630 1504.2732 08:00:07.55M 2015-10-02T06:58:17.335Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.630 1504.2734 08:00:07.75M 2015-10-02T06:58:17.540Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.784 34.631 1504.2726 08:00:07.95M 2015-10-02T06:58:17.740Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.631 1504.2722 08:00:08.16M 2015-10-02T06:58:17.945Z|I-OCEAN7-304-XXXX| 28.23 14.239 41.783 34.632 1504.2723 08:00:08.36M 2015-10-02T06:58:18.145Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.783 34.630 1504.2759 08:00:08.56M 2015-10-02T06:58:18.351Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.783 34.629 1504.2755 08:00:08.76M 2015-10-02T06:58:18.551Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.784 34.630 1504.2767 08:00:08.96M 2015-10-02T06:58:18.772Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.784 34.630 1504.2766 08:00:09.18M 2015-10-02T06:58:18.960Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.781 34.628 1504.2750 08:00:09.38M 2015-10-02T06:58:19.165Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.780 34.627 1504.2737 08:00:09.58M 2015-10-02T06:58:19.365Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.780 34.626 1504.2734 08:00:09.78M 2015-10-02T06:58:19.570Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.781 34.627 1504.2740 08:00:10.98M 2015-10-02T06:58:19.771Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.781 34.628 1504.2736 08:00:10.20M 2015-10-02T06:58:19.990Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.781 34.628 1504.2739 08:00:10.39M 2015-10-02T06:58:20.181Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.781 34.628 1504.2740 08:00:10.61M 2015-10-02T06:58:20.381Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.781 34.628 1504.2725 08:00:10.79M 2015-10-02T06:58:20.585Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.781 34.628 1504.2719 08:00:11.01M 2015-10-02T06:58:20.790Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.782 34.630 1504.2726 08:00:11.21M 2015-10-02T06:58:20.990Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.777 34.625 1504.2673 08:00:11.41M 2015-10-02T06:58:21.195Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.777 34.624 1504.2664 08:00:11.61M 2015-10-02T06:58:21.395Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2650 08:00:11.81M 2015-10-02T06:58:21.601Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.780 34.628 1504.2692 08:00:12.02M 2015-10-02T06:58:21.801Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2708 08:00:12.23M 2015-10-02T06:58:22.006Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.783 34.631 1504.2711 08:00:12.42M 2015-10-02T06:58:22.205Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.784 34.632 1504.2726 08:00:12.62M 2015-10-02T06:58:22.411Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.785 34.633 1504.2737 08:00:12.82M 2015-10-02T06:58:22.616Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.786 34.634 1504.2748 08:00:13.04M 2015-10-02T06:58:22.816Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.786 34.634 1504.2749 08:00:13.24M 2015-10-02T06:58:23.021Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.786 34.634 1504.2749 08:00:13.44M 2015-10-02T06:58:23.226Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.786 34.634 1504.2745 08:00:13.64M 2015-10-02T06:58:23.426Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.786 34.633 1504.2754 08:00:13.84M 2015-10-02T06:58:23.631Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.786 34.633 1504.2756 08:00:14.06M 2015-10-02T06:58:23.831Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.785 34.632 1504.2754 08:00:14.25M 2015-10-02T06:58:24.036Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.785 34.633 1504.2751 08:00:14.45M 2015-10-02T06:58:24.241Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.786 34.633 1504.2760 08:00:14.65M 2015-10-02T06:58:24.461Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.786 34.633 1504.2766 08:00:14.85M 2015-10-02T06:58:24.646Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.783 34.630 1504.2739 08:00:15.09M 2015-10-02T06:58:24.846Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.783 34.629 1504.2745 08:00:15.27M 2015-10-02T06:58:25.051Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.783 34.629 1504.2750 08:00:15.47M 2015-10-02T06:58:25.256Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.783 34.629 1504.2751 08:00:15.67M 2015-10-02T06:58:25.456Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.779 34.626 1504.2709 08:00:15.87M 2015-10-02T06:58:25.661Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.779 34.626 1504.2708 08:00:16.09M 2015-10-02T06:58:25.861Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.779 34.626 1504.2710 08:00:16.28M 2015-10-02T06:58:26.066Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.778 34.626 1504.2703 08:00:16.48M 2015-10-02T06:58:26.271Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.779 34.626 1504.2698 08:00:16.68M 2015-10-02T06:58:26.471Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.779 34.626 1504.2693 08:00:16.88M 2015-10-02T06:58:26.676Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2684 08:00:17.10M 2015-10-02T06:58:26.881Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2686 08:00:17.30M 2015-10-02T06:58:27.081Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.627 1504.2694 08:00:17.50M 2015-10-02T06:58:27.291Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.781 34.628 1504.2703 08:00:17.70M 2015-10-02T06:58:27.486Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.781 34.629 1504.2708 08:00:17.89M 2015-10-02T06:58:27.691Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.629 1504.2709 08:00:18.11M 2015-10-02T06:58:27.891Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.782 34.630 1504.2711 08:00:18.31M 2015-10-02T06:58:28.096Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.631 1504.2715 08:00:18.51M 2015-10-02T06:58:28.301Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.783 34.631 1504.2726 08:00:18.71M 2015-10-02T06:58:28.506Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.783 34.631 1504.2726 08:00:18.91M 2015-10-02T06:58:28.701Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.784 34.632 1504.2737 08:00:19.13M 2015-10-02T06:58:28.926Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.784 34.632 1504.2729 08:00:19.33M 2015-10-02T06:58:29.111Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.784 34.632 1504.2720 08:00:19.54M 2015-10-02T06:58:29.316Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.783 34.632 1504.2714 08:00:19.73M 2015-10-02T06:58:29.516Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.783 34.631 1504.2716 08:00:19.92M 2015-10-02T06:58:29.721Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.782 34.630 1504.2719 08:00:20.14M 2015-10-02T06:58:29.926Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.781 34.629 1504.2712 08:00:20.34M 2015-10-02T06:58:30.126Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.781 34.628 1504.2711 08:00:20.54M 2015-10-02T06:58:30.331Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.628 1504.2693 08:00:20.74M 2015-10-02T06:58:30.531Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.628 1504.2683 08:00:20.94M 2015-10-02T06:58:30.731Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2683 08:00:21.16M 2015-10-02T06:58:30.971Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.626 1504.2670 08:00:21.36M 2015-10-02T06:58:31.141Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.778 34.626 1504.2660 08:00:21.56M 2015-10-02T06:58:31.346Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.778 34.627 1504.2665 08:00:21.76M 2015-10-02T06:58:31.546Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.625 1504.2653 08:00:21.96M 2015-10-02T06:58:31.751Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.626 1504.2644 08:00:22.17M 2015-10-02T06:58:31.972Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.777 34.626 1504.2648 08:00:22.37M 2015-10-02T06:58:32.156Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2653 08:00:22.57M 2015-10-02T06:58:32.361Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.777 34.625 1504.2654 08:00:22.77M 2015-10-02T06:58:32.561Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.625 1504.2660 08:00:22.97M 2015-10-02T06:58:32.766Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.626 1504.2662 08:00:23.19M 2015-10-02T06:58:32.971Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.777 34.625 1504.2657 08:00:23.39M 2015-10-02T06:58:33.171Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.626 1504.2651 08:00:23.59M 2015-10-02T06:58:33.391Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.625 1504.2638 08:00:23.79M 2015-10-02T06:58:33.612Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.624 1504.2638 08:00:24.02M 2015-10-02T06:58:33.781Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.625 1504.2642 08:00:24.20M 2015-10-02T06:58:33.986Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2648 08:00:24.40M 2015-10-02T06:58:34.186Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2650 08:00:24.60M 2015-10-02T06:58:34.392Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2644 08:00:24.80M 2015-10-02T06:58:34.592Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.625 1504.2653 08:00:25.02M 2015-10-02T06:58:34.796Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.777 34.625 1504.2667 08:00:25.22M 2015-10-02T06:58:35.001Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.776 34.624 1504.2655 08:00:25.42M 2015-10-02T06:58:35.201Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.776 34.624 1504.2646 08:00:25.62M 2015-10-02T06:58:35.406Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.624 1504.2634 08:00:25.82M 2015-10-02T06:58:35.606Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.784 34.631 1504.2727 08:00:26.04M 2015-10-02T06:58:35.811Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.783 34.631 1504.2722 08:00:26.23M 2015-10-02T06:58:36.016Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.782 34.630 1504.2714 08:00:26.43M 2015-10-02T06:58:36.216Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.782 34.630 1504.2710 08:00:26.63M 2015-10-02T06:58:36.421Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.782 34.630 1504.2706 08:00:26.83M 2015-10-02T06:58:36.621Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.785 34.633 1504.2744 08:00:27.05M 2015-10-02T06:58:36.826Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.785 34.633 1504.2748 08:00:27.25M 2015-10-02T06:58:37.031Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.786 34.634 1504.2743 08:00:27.45M 2015-10-02T06:58:37.231Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.786 34.634 1504.2739 08:00:27.65M 2015-10-02T06:58:37.431Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.787 34.635 1504.2750 08:00:27.84M 2015-10-02T06:58:37.641Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.787 34.635 1504.2761 08:00:28.06M 2015-10-02T06:58:37.892Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.788 34.636 1504.2758 08:00:28.26M 2015-10-02T06:58:38.046Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.788 34.636 1504.2756 08:00:28.48M 2015-10-02T06:58:38.246Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.787 34.635 1504.2742 08:00:28.66M 2015-10-02T06:58:38.451Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.785 34.633 1504.2738 08:00:28.86M 2015-10-02T06:58:38.656Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.785 34.633 1504.2739 08:00:29.08M 2015-10-02T06:58:38.856Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.784 34.632 1504.2731 08:00:29.28M 2015-10-02T06:58:39.061Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.783 34.631 1504.2725 08:00:29.48M 2015-10-02T06:58:39.261Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.781 34.629 1504.2712 08:00:29.68M 2015-10-02T06:58:39.466Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.780 34.627 1504.2703 08:00:29.88M 2015-10-02T06:58:39.666Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2648 08:00:30.10M 2015-10-02T06:58:39.871Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.627 1504.2643 08:00:30.29M 2015-10-02T06:58:40.071Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.778 34.627 1504.2640 08:00:30.49M 2015-10-02T06:58:40.276Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.777 34.627 1504.2627 08:00:30.69M 2015-10-02T06:58:40.481Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.777 34.627 1504.2617 08:00:30.89M 2015-10-02T06:58:40.681Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.778 34.628 1504.2626 08:00:31.11M 2015-10-02T06:58:40.886Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.780 34.630 1504.2638 08:00:31.31M 2015-10-02T06:58:41.092Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.781 34.632 1504.2650 08:00:31.51M 2015-10-02T06:58:41.291Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.781 34.631 1504.2653 08:00:31.71M 2015-10-02T06:58:41.496Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.781 34.631 1504.2645 08:00:31.90M 2015-10-02T06:58:41.696Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.780 34.630 1504.2634 08:00:32.12M 2015-10-02T06:58:41.901Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.780 34.629 1504.2634 08:00:32.32M 2015-10-02T06:58:42.106Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.779 34.628 1504.2638 08:00:32.52M 2015-10-02T06:58:42.326Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.629 1504.2660 08:00:32.72M 2015-10-02T06:58:42.506Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.627 1504.2659 08:00:32.94M 2015-10-02T06:58:42.717Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.626 1504.2651 08:00:33.14M 2015-10-02T06:58:42.917Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.777 34.626 1504.2656 08:00:33.34M 2015-10-02T06:58:43.122Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.626 1504.2642 08:00:33.54M 2015-10-02T06:58:43.322Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.626 1504.2639 08:00:33.73M 2015-10-02T06:58:43.527Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.626 1504.2629 08:00:33.93M 2015-10-02T06:58:43.732Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.625 1504.2627 08:00:34.16M 2015-10-02T06:58:43.932Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.622 1504.2589 08:00:34.35M 2015-10-02T06:58:44.137Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.772 34.621 1504.2592 08:00:34.55M 2015-10-02T06:58:44.337Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.772 34.621 1504.2576 08:00:34.75M 2015-10-02T06:58:44.542Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.771 34.621 1504.2568 08:00:34.95M 2015-10-02T06:58:44.747Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.624 1504.2618 08:00:35.17M 2015-10-02T06:58:44.946Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.775 34.624 1504.2615 08:00:35.37M 2015-10-02T06:58:45.152Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.782 34.631 1504.2683 08:00:35.56M 2015-10-02T06:58:45.352Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.783 34.632 1504.2683 08:00:35.76M 2015-10-02T06:58:45.556Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.783 34.632 1504.2689 08:00:35.96M 2015-10-02T06:58:45.757Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.782 34.632 1504.2688 08:00:36.18M 2015-10-02T06:58:45.962Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.783 34.632 1504.2697 08:00:36.38M 2015-10-02T06:58:46.167Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.783 34.631 1504.2705 08:00:36.58M 2015-10-02T06:58:46.367Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.783 34.631 1504.2711 08:00:36.78M 2015-10-02T06:58:46.572Z|I-OCEAN7-304-XXXX| 28.22 14.240 41.782 34.631 1504.2719 08:00:37.00M 2015-10-02T06:58:46.792Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.780 34.628 1504.2700 08:00:37.20M 2015-10-02T06:58:46.977Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2693 08:00:37.41M 2015-10-02T06:58:47.182Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.627 1504.2694 08:00:37.60M 2015-10-02T06:58:47.382Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.780 34.628 1504.2706 08:00:37.80M 2015-10-02T06:58:47.587Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2708 08:00:38.01M 2015-10-02T06:58:47.787Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2706 08:00:38.21M 2015-10-02T06:58:47.997Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.781 34.629 1504.2716 08:00:38.41M 2015-10-02T06:58:48.197Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.783 34.630 1504.2738 08:00:38.61M 2015-10-02T06:58:48.402Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.752 34.601 1504.2411 08:00:38.81M 2015-10-02T06:58:48.607Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.742 34.592 1504.2299 08:00:39.03M 2015-10-02T06:58:48.807Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.723 34.574 1504.2098 08:00:39.23M 2015-10-02T06:58:49.012Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.688 34.542 1504.1715 08:00:39.43M 2015-10-02T06:58:49.212Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.680 34.535 1504.1627 08:00:39.63M 2015-10-02T06:58:49.412Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.697 34.550 1504.1792 08:00:39.83M 2015-10-02T06:58:49.617Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.697 34.551 1504.1785 08:00:40.04M 2015-10-02T06:58:49.822Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.697 34.552 1504.1779 08:00:40.24M 2015-10-02T06:58:50.022Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.698 34.553 1504.1777 08:00:40.44M 2015-10-02T06:58:50.227Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.699 34.554 1504.1783 08:00:40.64M 2015-10-02T06:58:50.432Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.669 34.526 1504.1459 08:00:40.84M 2015-10-02T06:58:50.632Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.675 34.532 1504.1527 08:00:41.06M 2015-10-02T06:58:50.852Z|I-OCEAN7-304-XXXX| 28.24 14.238 41.724 34.577 1504.2061 08:00:41.26M 2015-10-02T06:58:51.042Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.756 34.607 1504.2395 08:00:41.46M 2015-10-02T06:58:51.257Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.777 34.627 1504.2625 08:00:41.66M 2015-10-02T06:58:51.447Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.778 34.628 1504.2632 08:00:41.87M 2015-10-02T06:58:51.647Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.778 34.628 1504.2616 08:00:42.07M 2015-10-02T06:58:51.852Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.778 34.629 1504.2616 08:00:42.27M 2015-10-02T06:58:52.057Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.779 34.630 1504.2621 08:00:42.47M 2015-10-02T06:58:52.257Z|I-OCEAN7-304-XXXX| 28.20 14.237 41.780 34.630 1504.2639 08:00:42.67M 2015-10-02T06:58:52.457Z|I-OCEAN7-304-XXXX| 28.21 14.237 41.781 34.631 1504.2653 08:00:42.87M 2015-10-02T06:58:52.662Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.782 34.632 1504.2667 08:00:43.09M 2015-10-02T06:58:52.867Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.783 34.633 1504.2682 08:00:43.29M 2015-10-02T06:58:53.067Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.783 34.632 1504.2681 08:00:43.49M 2015-10-02T06:58:53.272Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.783 34.632 1504.2690 08:00:43.69M 2015-10-02T06:58:53.472Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.783 34.633 1504.2684 08:00:43.89M 2015-10-02T06:58:53.677Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.782 34.632 1504.2679 08:00:44.10M 2015-10-02T06:58:53.882Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.782 34.631 1504.2673 08:00:44.30M 2015-10-02T06:58:54.082Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.780 34.630 1504.2648 08:00:44.50M 2015-10-02T06:58:54.287Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.780 34.629 1504.2644 08:00:44.70M 2015-10-02T06:58:54.492Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.779 34.629 1504.2646 08:00:44.90M 2015-10-02T06:58:54.692Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.784 34.633 1504.2701 08:00:45.12M 2015-10-02T06:58:54.897Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.784 34.633 1504.2703 08:00:45.32M 2015-10-02T06:58:55.102Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.784 34.632 1504.2717 08:00:45.52M 2015-10-02T06:58:55.302Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.785 34.633 1504.2740 08:00:45.72M 2015-10-02T06:58:55.507Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2673 08:00:45.92M 2015-10-02T06:58:55.727Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.777 34.625 1504.2664 08:00:46.13M 2015-10-02T06:58:55.907Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.776 34.624 1504.2655 08:00:46.35M 2015-10-02T06:58:56.112Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.775 34.623 1504.2638 08:00:46.53M 2015-10-02T06:58:56.317Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.773 34.621 1504.2627 08:00:46.73M 2015-10-02T06:58:56.517Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.772 34.620 1504.2620 08:00:46.93M 2015-10-02T06:58:56.722Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.773 34.621 1504.2634 08:00:47.15M 2015-10-02T06:58:56.927Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.773 34.620 1504.2642 08:00:47.35M 2015-10-02T06:58:57.132Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.773 34.620 1504.2648 08:00:47.55M 2015-10-02T06:58:57.332Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.780 34.626 1504.2712 08:00:47.75M 2015-10-02T06:58:57.537Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.780 34.627 1504.2716 08:00:47.94M 2015-10-02T06:58:57.737Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.780 34.627 1504.2714 08:00:48.16M 2015-10-02T06:58:57.972Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.780 34.627 1504.2700 08:00:48.36M 2015-10-02T06:58:58.142Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.780 34.627 1504.2684 08:00:48.56M 2015-10-02T06:58:58.347Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.780 34.627 1504.2686 08:00:48.76M 2015-10-02T06:58:58.571Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.627 1504.2686 08:00:48.96M 2015-10-02T06:58:58.757Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2678 08:00:49.18M 2015-10-02T06:58:58.972Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.625 1504.2659 08:00:49.38M 2015-10-02T06:58:59.157Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.777 34.625 1504.2662 08:00:49.57M 2015-10-02T06:58:59.362Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2649 08:00:49.78M 2015-10-02T06:58:59.567Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.626 1504.2655 08:00:49.97M 2015-10-02T06:58:59.767Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.777 34.625 1504.2654 08:00:50.19M 2015-10-02T06:58:59.972Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.781 34.629 1504.2694 08:00:50.39M