2015-10-02T06:57:00.187Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.790 34.637 1504.2781 07:58:50.60M 2015-10-02T06:57:00.412Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.788 34.636 1504.2764 07:58:50.80M 2015-10-02T06:57:00.592Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.787 34.635 1504.2755 07:58:51.02M 2015-10-02T06:57:00.797Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.786 34.634 1504.2753 07:58:51.21M 2015-10-02T06:57:00.997Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.786 34.634 1504.2747 07:58:51.41M 2015-10-02T06:57:01.197Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.778 34.626 1504.2660 07:58:51.61M 2015-10-02T06:57:01.402Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.625 1504.2654 07:58:51.81M 2015-10-02T06:57:01.607Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2631 07:58:52.03M 2015-10-02T06:57:01.807Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.777 34.625 1504.2638 07:58:52.23M 2015-10-02T06:57:02.012Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.626 1504.2650 07:58:52.43M 2015-10-02T06:57:02.217Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.627 1504.2662 07:58:52.63M 2015-10-02T06:57:02.417Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.780 34.629 1504.2670 07:58:52.83M 2015-10-02T06:57:02.622Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.781 34.630 1504.2677 07:58:53.04M 2015-10-02T06:57:02.822Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.783 34.632 1504.2682 07:58:53.24M 2015-10-02T06:57:03.032Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.785 34.632 1504.2747 07:58:53.44M 2015-10-02T06:57:03.232Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.775 34.622 1504.2644 07:58:53.64M 2015-10-02T06:57:03.437Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.775 34.622 1504.2654 07:58:53.84M 2015-10-02T06:57:03.637Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.782 34.629 1504.2731 07:58:54.06M 2015-10-02T06:57:03.837Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.782 34.629 1504.2742 07:58:54.26M 2015-10-02T06:57:04.062Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.779 34.626 1504.2704 07:58:54.46M 2015-10-02T06:57:04.247Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.778 34.626 1504.2687 07:58:54.67M 2015-10-02T06:57:04.447Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.766 34.614 1504.2557 07:58:54.85M 2015-10-02T06:57:04.652Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.768 34.617 1504.2574 07:58:55.07M 2015-10-02T06:57:04.892Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.769 34.617 1504.2573 07:58:55.27M 2015-10-02T06:57:05.057Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.770 34.618 1504.2585 07:58:55.47M 2015-10-02T06:57:05.262Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.770 34.619 1504.2590 07:58:55.67M 2015-10-02T06:57:05.467Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.772 34.621 1504.2600 07:58:55.87M 2015-10-02T06:57:05.691Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.773 34.622 1504.2615 07:58:56.09M 2015-10-02T06:57:05.867Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.775 34.624 1504.2635 07:58:56.29M 2015-10-02T06:57:06.072Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.626 1504.2656 07:58:56.48M 2015-10-02T06:57:06.277Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.778 34.626 1504.2654 07:58:56.69M 2015-10-02T06:57:06.477Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.626 1504.2651 07:58:56.89M 2015-10-02T06:57:06.682Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2653 07:58:57.10M 2015-10-02T06:57:06.887Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.628 1504.2693 07:58:57.30M 2015-10-02T06:57:07.087Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.781 34.628 1504.2703 07:58:57.50M 2015-10-02T06:57:07.295Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.628 1504.2711 07:58:57.70M 2015-10-02T06:57:07.498Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.628 1504.2715 07:58:57.90M 2015-10-02T06:57:07.698Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.628 1504.2721 07:58:58.12M 2015-10-02T06:57:07.898Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.629 1504.2719 07:58:58.32M 2015-10-02T06:57:08.132Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2726 07:58:58.51M 2015-10-02T06:57:08.307Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.784 34.631 1504.2743 07:58:58.71M 2015-10-02T06:57:08.527Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.785 34.632 1504.2761 07:58:58.91M 2015-10-02T06:57:08.712Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.782 34.629 1504.2729 07:58:59.15M 2015-10-02T06:57:08.917Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.782 34.629 1504.2715 07:58:59.33M 2015-10-02T06:57:09.117Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.629 1504.2708 07:58:59.53M 2015-10-02T06:57:09.322Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.629 1504.2714 07:58:59.73M 2015-10-02T06:57:09.522Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.626 1504.2672 07:58:59.93M 2015-10-02T06:57:09.727Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.777 34.625 1504.2679 07:59:00.15M 2015-10-02T06:57:09.935Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.778 34.625 1504.2695 07:59:00.35M 2015-10-02T06:57:10.134Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.779 34.626 1504.2699 07:59:00.55M 2015-10-02T06:57:10.337Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.779 34.626 1504.2708 07:59:00.75M 2015-10-02T06:57:10.542Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2677 07:59:00.95M 2015-10-02T06:57:10.742Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.780 34.628 1504.2668 07:59:01.17M 2015-10-02T06:57:10.942Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.780 34.629 1504.2661 07:59:01.36M 2015-10-02T06:57:11.147Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.628 1504.2653 07:59:01.56M 2015-10-02T06:57:11.352Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.779 34.628 1504.2646 07:59:01.76M 2015-10-02T06:57:11.558Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2648 07:59:01.96M 2015-10-02T06:57:11.757Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.781 34.630 1504.2675 07:59:02.18M 2015-10-02T06:57:11.962Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.782 34.631 1504.2673 07:59:02.38M 2015-10-02T06:57:12.163Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.783 34.632 1504.2689 07:59:02.58M 2015-10-02T06:57:12.368Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.783 34.632 1504.2697 07:59:02.77M 2015-10-02T06:57:12.576Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.783 34.632 1504.2709 07:59:03.00M 2015-10-02T06:57:12.774Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.783 34.631 1504.2709 07:59:03.19M 2015-10-02T06:57:12.993Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.784 34.632 1504.2721 07:59:03.39M 2015-10-02T06:57:13.178Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.783 34.631 1504.2726 07:59:03.61M 2015-10-02T06:57:13.383Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.783 34.630 1504.2729 07:59:03.79M 2015-10-02T06:57:13.583Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.782 34.630 1504.2729 07:59:04.01M 2015-10-02T06:57:13.788Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.781 34.629 1504.2723 07:59:04.21M 2015-10-02T06:57:13.993Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.780 34.628 1504.2710 07:59:04.41M 2015-10-02T06:57:14.198Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.779 34.626 1504.2699 07:59:04.61M 2015-10-02T06:57:14.398Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.773 34.621 1504.2633 07:59:04.81M 2015-10-02T06:57:14.598Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.773 34.621 1504.2628 07:59:05.02M 2015-10-02T06:57:14.808Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.773 34.621 1504.2628 07:59:05.22M 2015-10-02T06:57:15.008Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.773 34.621 1504.2632 07:59:05.42M 2015-10-02T06:57:15.208Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.775 34.622 1504.2653 07:59:05.62M 2015-10-02T06:57:15.414Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.775 34.623 1504.2656 07:59:05.82M 2015-10-02T06:57:15.618Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.775 34.623 1504.2654 07:59:06.04M 2015-10-02T06:57:15.823Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.775 34.623 1504.2649 07:59:06.24M 2015-10-02T06:57:16.023Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.775 34.624 1504.2634 07:59:06.44M 2015-10-02T06:57:16.228Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.779 34.628 1504.2681 07:59:06.64M 2015-10-02T06:57:16.428Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.777 34.625 1504.2650 07:59:06.84M 2015-10-02T06:57:16.628Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.775 34.624 1504.2633 07:59:07.05M 2015-10-02T06:57:16.833Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.776 34.624 1504.2639 07:59:07.25M 2015-10-02T06:57:17.033Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.776 34.625 1504.2646 07:59:07.45M 2015-10-02T06:57:17.243Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.777 34.625 1504.2649 07:59:07.65M 2015-10-02T06:57:17.458Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.626 1504.2646 07:59:07.85M 2015-10-02T06:57:17.648Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.627 1504.2662 07:59:08.08M 2015-10-02T06:57:17.848Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.628 1504.2684 07:59:08.27M 2015-10-02T06:57:18.054Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.781 34.629 1504.2688 07:59:08.47M 2015-10-02T06:57:18.258Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.781 34.630 1504.2684 07:59:08.66M 2015-10-02T06:57:18.458Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.781 34.630 1504.2678 07:59:08.87M 2015-10-02T06:57:18.663Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.629 1504.2677 07:59:09.08M 2015-10-02T06:57:18.863Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.780 34.629 1504.2673 07:59:09.28M 2015-10-02T06:57:19.068Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.628 1504.2665 07:59:09.48M 2015-10-02T06:57:19.268Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2645 07:59:09.68M 2015-10-02T06:57:19.473Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.776 34.626 1504.2621 07:59:09.88M 2015-10-02T06:57:19.678Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.776 34.626 1504.2610 07:59:10.10M 2015-10-02T06:57:19.878Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.776 34.626 1504.2598 07:59:10.30M 2015-10-02T06:57:20.083Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.775 34.625 1504.2590 07:59:10.50M 2015-10-02T06:57:20.283Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.775 34.625 1504.2584 07:59:10.69M 2015-10-02T06:57:20.492Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.775 34.625 1504.2572 07:59:10.89M 2015-10-02T06:57:20.694Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.775 34.625 1504.2574 07:59:11.11M 2015-10-02T06:57:20.893Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.775 34.626 1504.2577 07:59:11.31M 2015-10-02T06:57:21.098Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.775 34.626 1504.2583 07:59:11.51M 2015-10-02T06:57:21.303Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.776 34.626 1504.2594 07:59:11.71M 2015-10-02T06:57:21.503Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.776 34.626 1504.2599 07:59:11.91M 2015-10-02T06:57:21.708Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.775 34.625 1504.2593 07:59:12.13M 2015-10-02T06:57:21.928Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.774 34.624 1504.2584 07:59:12.33M 2015-10-02T06:57:22.131Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.774 34.624 1504.2583 07:59:12.54M 2015-10-02T06:57:22.318Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.773 34.623 1504.2582 07:59:12.72M 2015-10-02T06:57:22.518Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.773 34.622 1504.2590 07:59:12.92M 2015-10-02T06:57:22.723Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.774 34.623 1504.2606 07:59:13.14M 2015-10-02T06:57:22.923Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.773 34.622 1504.2593 07:59:13.34M 2015-10-02T06:57:23.128Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.622 1504.2587 07:59:13.54M 2015-10-02T06:57:23.335Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.622 1504.2590 07:59:13.74M 2015-10-02T06:57:23.571Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.773 34.622 1504.2596 07:59:13.94M 2015-10-02T06:57:23.735Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.773 34.623 1504.2603 07:59:14.16M 2015-10-02T06:57:23.938Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.774 34.623 1504.2604 07:59:14.35M 2015-10-02T06:57:24.143Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.772 34.622 1504.2585 07:59:14.55M 2015-10-02T06:57:24.343Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.772 34.621 1504.2582 07:59:14.75M 2015-10-02T06:57:24.548Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.775 34.626 1504.2567 07:59:14.95M 2015-10-02T06:57:24.753Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.776 34.627 1504.2579 07:59:15.17M 2015-10-02T06:57:24.958Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.777 34.627 1504.2601 07:59:15.37M 2015-10-02T06:57:25.158Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.775 34.626 1504.2588 07:59:15.57M 2015-10-02T06:57:25.363Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.775 34.625 1504.2585 07:59:15.77M 2015-10-02T06:57:25.563Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.774 34.624 1504.2585 07:59:15.97M 2015-10-02T06:57:25.771Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.773 34.623 1504.2578 07:59:16.19M 2015-10-02T06:57:25.975Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.773 34.623 1504.2578 07:59:16.39M 2015-10-02T06:57:26.173Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.622 1504.2579 07:59:16.59M 2015-10-02T06:57:26.393Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.772 34.622 1504.2582 07:59:16.78M 2015-10-02T06:57:26.578Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.621 1504.2585 07:59:17.02M 2015-10-02T06:57:26.778Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.773 34.622 1504.2603 07:59:17.20M 2015-10-02T06:57:26.983Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.773 34.622 1504.2607 07:59:17.40M 2015-10-02T06:57:27.188Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.774 34.622 1504.2607 07:59:17.60M 2015-10-02T06:57:27.393Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.774 34.622 1504.2621 07:59:17.80M 2015-10-02T06:57:27.593Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.775 34.623 1504.2638 07:59:18.02M 2015-10-02T06:57:27.798Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2637 07:59:18.22M 2015-10-02T06:57:27.998Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.624 1504.2638 07:59:18.42M 2015-10-02T06:57:28.203Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2644 07:59:18.62M 2015-10-02T06:57:28.408Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.625 1504.2646 07:59:18.81M 2015-10-02T06:57:28.608Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.776 34.625 1504.2648 07:59:19.03M 2015-10-02T06:57:28.813Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.625 1504.2649 07:59:19.23M 2015-10-02T06:57:29.018Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.777 34.625 1504.2653 07:59:19.43M 2015-10-02T06:57:29.218Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.777 34.626 1504.2648 07:59:19.63M 2015-10-02T06:57:29.418Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.778 34.626 1504.2644 07:59:19.83M 2015-10-02T06:57:29.623Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.778 34.627 1504.2649 07:59:20.05M 2015-10-02T06:57:29.828Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.627 1504.2657 07:59:20.25M 2015-10-02T06:57:30.033Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.627 1504.2668 07:59:20.45M 2015-10-02T06:57:30.233Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.780 34.628 1504.2676 07:59:20.65M 2015-10-02T06:57:30.438Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.781 34.629 1504.2682 07:59:20.84M 2015-10-02T06:57:30.638Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.776 34.625 1504.2633 07:59:21.06M 2015-10-02T06:57:30.858Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.624 1504.2622 07:59:21.26M 2015-10-02T06:57:31.048Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.775 34.624 1504.2625 07:59:21.48M 2015-10-02T06:57:31.248Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.774 34.623 1504.2621 07:59:21.66M 2015-10-02T06:57:31.453Z|I-OCEAN7-304-XXXX| 28.22 14.239 41.773 34.623 1504.2610 07:59:21.86M 2015-10-02T06:57:31.657Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.775 34.624 1504.2614 07:59:22.08M 2015-10-02T06:57:31.854Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.775 34.625 1504.2614 07:59:22.28M 2015-10-02T06:57:32.058Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.776 34.626 1504.2617 07:59:22.47M 2015-10-02T06:57:32.292Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.777 34.627 1504.2616 07:59:22.67M 2015-10-02T06:57:32.463Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.777 34.627 1504.2620 07:59:22.87M 2015-10-02T06:57:32.668Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.777 34.627 1504.2617 07:59:23.09M 2015-10-02T06:57:32.874Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.778 34.628 1504.2625 07:59:23.29M 2015-10-02T06:57:33.074Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.782 34.632 1504.2676 07:59:23.49M 2015-10-02T06:57:33.279Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.782 34.631 1504.2683 07:59:23.69M 2015-10-02T06:57:33.479Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.781 34.630 1504.2683 07:59:23.89M 2015-10-02T06:57:33.688Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.781 34.630 1504.2675 07:59:24.11M 2015-10-02T06:57:33.888Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.783 34.632 1504.2697 07:59:24.31M 2015-10-02T06:57:34.088Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.783 34.632 1504.2686 07:59:24.51M 2015-10-02T06:57:34.295Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.783 34.632 1504.2684 07:59:24.70M 2015-10-02T06:57:34.498Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.782 34.631 1504.2677 07:59:24.90M 2015-10-02T06:57:34.699Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.781 34.630 1504.2668 07:59:25.12M 2015-10-02T06:57:34.904Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.629 1504.2661 07:59:25.32M 2015-10-02T06:57:35.108Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2653 07:59:25.52M 2015-10-02T06:57:35.324Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2643 07:59:25.72M 2015-10-02T06:57:35.509Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.764 34.614 1504.2500 07:59:25.93M 2015-10-02T06:57:35.714Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.763 34.613 1504.2491 07:59:26.14M 2015-10-02T06:57:35.919Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.762 34.612 1504.2471 07:59:26.34M 2015-10-02T06:57:36.119Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.769 34.619 1504.2554 07:59:26.54M 2015-10-02T06:57:36.324Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.770 34.620 1504.2556 07:59:26.73M 2015-10-02T06:57:36.529Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.772 34.622 1504.2562 07:59:26.93M 2015-10-02T06:57:36.729Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.776 34.626 1504.2614 07:59:27.15M 2015-10-02T06:57:36.929Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.778 34.627 1504.2628 07:59:27.35M 2015-10-02T06:57:37.172Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.628 1504.2638 07:59:27.55M 2015-10-02T06:57:37.339Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.628 1504.2643 07:59:27.75M 2015-10-02T06:57:37.544Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.785 34.634 1504.2712 07:59:27.95M 2015-10-02T06:57:37.749Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.785 34.634 1504.2704 07:59:28.17M 2015-10-02T06:57:37.949Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.785 34.634 1504.2703 07:59:28.37M 2015-10-02T06:57:38.149Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.785 34.635 1504.2700 07:59:28.56M 2015-10-02T06:57:38.354Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.785 34.635 1504.2697 07:59:28.76M 2015-10-02T06:57:38.559Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.785 34.635 1504.2695 07:59:28.96M 2015-10-02T06:57:38.759Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.779 34.629 1504.2629 07:59:29.18M 2015-10-02T06:57:38.964Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.778 34.628 1504.2631 07:59:29.38M 2015-10-02T06:57:39.169Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.778 34.628 1504.2628 07:59:29.58M 2015-10-02T06:57:39.369Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.778 34.628 1504.2638 07:59:29.78M 2015-10-02T06:57:39.576Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.627 1504.2642 07:59:30.00M 2015-10-02T06:57:39.794Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.777 34.626 1504.2635 07:59:30.20M 2015-10-02T06:57:39.979Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.777 34.626 1504.2625 07:59:30.41M 2015-10-02T06:57:40.179Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.626 1504.2612 07:59:30.60M 2015-10-02T06:57:40.384Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.777 34.626 1504.2622 07:59:30.79M 2015-10-02T06:57:40.589Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.777 34.626 1504.2640 07:59:31.01M 2015-10-02T06:57:40.794Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.778 34.626 1504.2648 07:59:31.21M 2015-10-02T06:57:40.994Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.778 34.626 1504.2661 07:59:31.41M 2015-10-02T06:57:41.199Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.626 1504.2667 07:59:31.61M 2015-10-02T06:57:41.399Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.627 1504.2667 07:59:31.81M 2015-10-02T06:57:41.604Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2673 07:59:32.03M 2015-10-02T06:57:41.804Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.628 1504.2672 07:59:32.23M 2015-10-02T06:57:42.009Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.627 1504.2670 07:59:32.42M 2015-10-02T06:57:42.215Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2670 07:59:32.62M 2015-10-02T06:57:42.415Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.778 34.627 1504.2665 07:59:32.82M 2015-10-02T06:57:42.619Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.778 34.627 1504.2662 07:59:33.04M 2015-10-02T06:57:42.824Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.626 1504.2651 07:59:33.24M 2015-10-02T06:57:43.024Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2650 07:59:33.44M 2015-10-02T06:57:43.224Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.622 1504.2589 07:59:33.64M 2015-10-02T06:57:43.429Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.772 34.622 1504.2578 07:59:33.84M 2015-10-02T06:57:43.634Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.622 1504.2571 07:59:34.06M 2015-10-02T06:57:43.839Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.771 34.621 1504.2574 07:59:34.26M 2015-10-02T06:57:44.039Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.777 34.626 1504.2628 07:59:34.45M 2015-10-02T06:57:44.259Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.777 34.627 1504.2631 07:59:34.65M 2015-10-02T06:57:44.449Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2642 07:59:34.87M 2015-10-02T06:57:44.649Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.778 34.627 1504.2650 07:59:35.07M 2015-10-02T06:57:44.849Z|I-OCEAN7-304-XXXX| 28.21 14.239 41.779 34.628 1504.2665 07:59:35.27M 2015-10-02T06:57:45.055Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.627 1504.2657 07:59:35.47M 2015-10-02T06:57:45.259Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.780 34.628 1504.2681 07:59:35.67M 2015-10-02T06:57:45.459Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.780 34.628 1504.2667 07:59:35.87M 2015-10-02T06:57:45.659Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.628 1504.2657 07:59:36.08M 2015-10-02T06:57:45.864Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.627 1504.2667 07:59:36.28M 2015-10-02T06:57:46.069Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2676 07:59:36.48M 2015-10-02T06:57:46.274Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2688 07:59:36.68M 2015-10-02T06:57:46.474Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2699 07:59:36.88M 2015-10-02T06:57:46.674Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2703 07:59:37.10M 2015-10-02T06:57:46.884Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.628 1504.2704 07:59:37.30M 2015-10-02T06:57:47.089Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.780 34.627 1504.2705 07:59:37.50M 2015-10-02T06:57:47.289Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.780 34.627 1504.2706 07:59:37.70M 2015-10-02T06:57:47.489Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.780 34.627 1504.2711 07:59:37.90M 2015-10-02T06:57:47.694Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.780 34.627 1504.2712 07:59:38.12M 2015-10-02T06:57:47.894Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.780 34.627 1504.2709 07:59:38.32M 2015-10-02T06:57:48.132Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.779 34.626 1504.2703 07:59:38.51M 2015-10-02T06:57:48.304Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.779 34.626 1504.2701 07:59:38.71M 2015-10-02T06:57:48.509Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.771 34.619 1504.2623 07:59:38.91M 2015-10-02T06:57:48.729Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.771 34.618 1504.2621 07:59:39.13M 2015-10-02T06:57:48.914Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.769 34.617 1504.2595 07:59:39.35M 2015-10-02T06:57:49.114Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.769 34.617 1504.2595 07:59:39.53M 2015-10-02T06:57:49.314Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.769 34.617 1504.2598 07:59:39.73M 2015-10-02T06:57:49.524Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.769 34.617 1504.2589 07:59:39.92M 2015-10-02T06:57:49.724Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.770 34.618 1504.2585 07:59:40.15M 2015-10-02T06:57:49.924Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.770 34.618 1504.2574 07:59:40.34M 2015-10-02T06:57:50.129Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.771 34.620 1504.2574 07:59:40.54M 2015-10-02T06:57:50.334Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.771 34.621 1504.2582 07:59:40.74M 2015-10-02T06:57:50.534Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.772 34.621 1504.2587 07:59:40.94M 2015-10-02T06:57:50.739Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.773 34.622 1504.2598 07:59:41.16M 2015-10-02T06:57:50.939Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.774 34.623 1504.2599 07:59:41.36M 2015-10-02T06:57:51.144Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.774 34.624 1504.2607 07:59:41.56M 2015-10-02T06:57:51.349Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.775 34.625 1504.2600 07:59:41.76M 2015-10-02T06:57:51.549Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.625 1504.2615 07:59:41.96M 2015-10-02T06:57:51.759Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.626 1504.2627 07:59:42.18M 2015-10-02T06:57:51.959Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.777 34.626 1504.2635 07:59:42.38M 2015-10-02T06:57:52.159Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.769 34.619 1504.2552 07:59:42.58M 2015-10-02T06:57:52.364Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.756 34.606 1504.2401 07:59:42.77M 2015-10-02T06:57:52.569Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.744 34.595 1504.2273 07:59:42.97M 2015-10-02T06:57:52.769Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.742 34.594 1504.2271 07:59:43.19M 2015-10-02T06:57:52.975Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.729 34.581 1504.2133 07:59:43.39M 2015-10-02T06:57:53.195Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.728 34.580 1504.2114 07:59:43.59M 2015-10-02T06:57:53.379Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.711 34.565 1504.1938 07:59:43.81M 2015-10-02T06:57:53.579Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.672 34.529 1504.1510 07:59:44.01M 2015-10-02T06:57:53.784Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.673 34.529 1504.1503 07:59:44.20M 2015-10-02T06:57:53.989Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.663 34.520 1504.1407 07:59:44.41M 2015-10-02T06:57:54.189Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.633 34.493 1504.1082 07:59:44.60M 2015-10-02T06:57:54.394Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.627 34.487 1504.1014 07:59:44.80M 2015-10-02T06:57:54.612Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.627 34.487 1504.1006 07:59:45.02M 2015-10-02T06:57:54.799Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.626 34.486 1504.0994 07:59:45.22M 2015-10-02T06:57:54.999Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.613 34.474 1504.0845 07:59:45.42M 2015-10-02T06:57:55.209Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.611 34.472 1504.0828 07:59:45.62M 2015-10-02T06:57:55.409Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.609 34.471 1504.0815 07:59:45.82M 2015-10-02T06:57:55.609Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.611 34.472 1504.0825 07:59:46.04M 2015-10-02T06:57:55.814Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.612 34.474 1504.0835 07:59:46.23M 2015-10-02T06:57:56.019Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.615 34.477 1504.0869 07:59:46.43M 2015-10-02T06:57:56.252Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.615 34.477 1504.0861 07:59:46.63M 2015-10-02T06:57:56.424Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.616 34.478 1504.0868 07:59:46.83M 2015-10-02T06:57:56.629Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.670 34.528 1504.1450 07:59:47.05M 2015-10-02T06:57:56.834Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.702 34.558 1504.1802 07:59:47.25M 2015-10-02T06:57:57.035Z|I-OCEAN7-304-XXXX| 28.23 14.238 41.710 34.565 1504.1896 07:59:47.45M 2015-10-02T06:57:57.235Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.712 34.567 1504.1910 07:59:47.65M 2015-10-02T06:57:57.439Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.730 34.583 1504.2096 07:59:47.85M 2015-10-02T06:57:57.660Z|I-OCEAN7-304-XXXX| 28.20 14.237 41.747 34.600 1504.2277 07:59:48.07M 2015-10-02T06:57:57.845Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.763 34.614 1504.2443 07:59:48.28M 2015-10-02T06:57:58.051Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.763 34.615 1504.2448 07:59:48.46M 2015-10-02T06:57:58.250Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.773 34.623 1504.2546 07:59:48.67M 2015-10-02T06:57:58.455Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.772 34.623 1504.2548 07:59:48.86M 2015-10-02T06:57:58.657Z|I-OCEAN7-304-XXXX| 28.19 14.237 41.772 34.622 1504.2548 07:59:49.08M 2015-10-02T06:57:58.860Z|I-OCEAN7-304-XXXX| 28.22 14.237 41.771 34.622 1504.2548 07:59:49.28M 2015-10-02T06:57:59.065Z|I-OCEAN7-304-XXXX| 28.16 14.237 41.771 34.622 1504.2534 07:59:49.48M 2015-10-02T06:57:59.265Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.773 34.624 1504.2571 07:59:49.68M 2015-10-02T06:57:59.470Z|I-OCEAN7-304-XXXX| 28.20 14.238 41.773 34.623 1504.2579 07:59:49.88M 2015-10-02T06:57:59.670Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.773 34.623 1504.2578 07:59:50.09M 2015-10-02T06:57:59.875Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.772 34.622 1504.2572 07:59:50.29M