2015-10-02T06:56:00.089Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.776 34.624 1504.2654 07:57:50.50M 2015-10-02T06:56:00.294Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.776 34.624 1504.2666 07:57:50.70M 2015-10-02T06:56:00.494Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.777 34.624 1504.2675 07:57:50.90M 2015-10-02T06:56:00.699Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.777 34.624 1504.2678 07:57:51.12M 2015-10-02T06:56:00.899Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.777 34.624 1504.2683 07:57:51.32M 2015-10-02T06:56:01.110Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.777 34.624 1504.2688 07:57:51.51M 2015-10-02T06:56:01.309Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.777 34.624 1504.2677 07:57:51.72M 2015-10-02T06:56:01.530Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.776 34.623 1504.2673 07:57:51.91M 2015-10-02T06:56:01.715Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.778 34.625 1504.2687 07:57:52.15M 2015-10-02T06:56:01.919Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.778 34.625 1504.2690 07:57:52.33M 2015-10-02T06:56:02.119Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.778 34.626 1504.2692 07:57:52.53M 2015-10-02T06:56:02.319Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.778 34.625 1504.2694 07:57:52.73M 2015-10-02T06:56:02.525Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.777 34.624 1504.2692 07:57:52.93M 2015-10-02T06:56:02.725Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.777 34.624 1504.2689 07:57:53.15M 2015-10-02T06:56:02.935Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.778 34.625 1504.2694 07:57:53.34M 2015-10-02T06:56:03.135Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.779 34.626 1504.2693 07:57:53.55M 2015-10-02T06:56:03.340Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.778 34.626 1504.2687 07:57:53.74M 2015-10-02T06:56:03.545Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.778 34.625 1504.2689 07:57:53.94M 2015-10-02T06:56:03.745Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.778 34.625 1504.2679 07:57:54.16M 2015-10-02T06:56:03.950Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.777 34.625 1504.2672 07:57:54.36M 2015-10-02T06:56:04.150Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2670 07:57:54.56M 2015-10-02T06:56:04.355Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2661 07:57:54.76M 2015-10-02T06:56:04.555Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2664 07:57:54.96M 2015-10-02T06:56:04.760Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2662 07:57:55.18M 2015-10-02T06:56:04.960Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2655 07:57:55.37M 2015-10-02T06:56:05.165Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.626 1504.2651 07:57:55.57M 2015-10-02T06:56:05.370Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2651 07:57:55.77M 2015-10-02T06:56:05.570Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.779 34.628 1504.2653 07:57:55.97M 2015-10-02T06:56:05.775Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.779 34.628 1504.2651 07:57:56.19M 2015-10-02T06:56:05.995Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.628 1504.2653 07:57:56.39M 2015-10-02T06:56:06.185Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2646 07:57:56.61M 2015-10-02T06:56:06.385Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.779 34.628 1504.2642 07:57:56.79M 2015-10-02T06:56:06.585Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.779 34.628 1504.2638 07:57:57.01M 2015-10-02T06:56:06.790Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.779 34.628 1504.2637 07:57:57.21M 2015-10-02T06:56:06.995Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.779 34.628 1504.2637 07:57:57.41M 2015-10-02T06:56:07.200Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.779 34.628 1504.2635 07:57:57.61M 2015-10-02T06:56:07.400Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.779 34.628 1504.2645 07:57:57.81M 2015-10-02T06:56:07.600Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.628 1504.2642 07:57:58.02M 2015-10-02T06:56:07.805Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.778 34.627 1504.2644 07:57:58.22M 2015-10-02T06:56:08.010Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.778 34.627 1504.2650 07:57:58.42M 2015-10-02T06:56:08.210Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.626 1504.2651 07:57:58.62M 2015-10-02T06:56:08.410Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.777 34.625 1504.2638 07:57:58.82M 2015-10-02T06:56:08.617Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2633 07:57:59.04M 2015-10-02T06:56:08.820Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.624 1504.2632 07:57:59.24M 2015-10-02T06:56:09.025Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2628 07:57:59.44M 2015-10-02T06:56:09.225Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2633 07:57:59.63M 2015-10-02T06:56:09.430Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.622 1504.2639 07:57:59.83M 2015-10-02T06:56:09.630Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.622 1504.2638 07:58:00.05M 2015-10-02T06:56:09.835Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2637 07:58:00.25M 2015-10-02T06:56:10.040Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2633 07:58:00.45M 2015-10-02T06:56:10.240Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2633 07:58:00.65M 2015-10-02T06:56:10.460Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2634 07:58:00.85M 2015-10-02T06:56:10.645Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2637 07:58:01.08M 2015-10-02T06:56:10.850Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2646 07:58:01.26M 2015-10-02T06:56:11.055Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2655 07:58:01.46M 2015-10-02T06:56:11.256Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.624 1504.2656 07:58:01.66M 2015-10-02T06:56:11.460Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.624 1504.2659 07:58:01.86M 2015-10-02T06:56:11.660Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.777 34.625 1504.2668 07:58:02.08M 2015-10-02T06:56:11.865Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.778 34.626 1504.2679 07:58:02.28M 2015-10-02T06:56:12.070Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2682 07:58:02.48M 2015-10-02T06:56:12.270Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2683 07:58:02.68M 2015-10-02T06:56:12.475Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2686 07:58:02.88M 2015-10-02T06:56:12.680Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.780 34.628 1504.2684 07:58:03.10M 2015-10-02T06:56:12.880Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.780 34.627 1504.2684 07:58:03.29M 2015-10-02T06:56:13.085Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.780 34.627 1504.2686 07:58:03.49M 2015-10-02T06:56:13.285Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2673 07:58:03.69M 2015-10-02T06:56:13.490Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.779 34.627 1504.2668 07:58:03.89M 2015-10-02T06:56:13.695Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.779 34.630 1504.2603 07:58:04.11M 2015-10-02T06:56:13.896Z|I-OCEAN7-304-XXXX| 28.17 14.237 41.778 34.629 1504.2596 07:58:04.31M 2015-10-02T06:56:14.100Z|I-OCEAN7-304-XXXX| 28.17 14.236 41.778 34.629 1504.2590 07:58:04.51M 2015-10-02T06:56:14.300Z|I-OCEAN7-304-XXXX| 28.17 14.236 41.767 34.620 1504.2477 07:58:04.71M 2015-10-02T06:56:14.505Z|I-OCEAN7-304-XXXX| 28.17 14.236 41.686 34.544 1504.1592 07:58:04.91M 2015-10-02T06:56:14.710Z|I-OCEAN7-304-XXXX| 28.17 14.236 41.664 34.523 1504.1350 07:58:05.13M 2015-10-02T06:56:14.930Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.628 34.490 1504.0958 07:58:05.33M 2015-10-02T06:56:15.115Z|I-OCEAN7-304-XXXX| 28.15 14.236 41.599 34.463 1504.0642 07:58:05.54M 2015-10-02T06:56:15.320Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.570 34.436 1504.0334 07:58:05.72M 2015-10-02T06:56:15.520Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.570 34.436 1504.0348 07:58:05.92M 2015-10-02T06:56:15.725Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.637 34.498 1504.1090 07:58:06.14M 2015-10-02T06:56:15.932Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.702 34.557 1504.1804 07:58:06.34M 2015-10-02T06:56:16.130Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.743 34.595 1504.2251 07:58:06.54M 2015-10-02T06:56:16.335Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.752 34.603 1504.2355 07:58:06.74M 2015-10-02T06:56:16.535Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.753 34.604 1504.2378 07:58:06.94M 2015-10-02T06:56:16.735Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.755 34.606 1504.2411 07:58:07.16M 2015-10-02T06:56:16.940Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.758 34.608 1504.2441 07:58:07.35M 2015-10-02T06:56:17.145Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.760 34.610 1504.2474 07:58:07.55M 2015-10-02T06:56:17.345Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.762 34.612 1504.2488 07:58:07.75M 2015-10-02T06:56:17.550Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.765 34.614 1504.2516 07:58:07.95M 2015-10-02T06:56:17.750Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.767 34.616 1504.2548 07:58:08.17M 2015-10-02T06:56:17.955Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.769 34.618 1504.2561 07:58:08.37M 2015-10-02T06:56:18.160Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.770 34.619 1504.2572 07:58:08.57M 2015-10-02T06:56:18.360Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.771 34.620 1504.2587 07:58:08.77M 2015-10-02T06:56:18.560Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.773 34.622 1504.2599 07:58:08.97M 2015-10-02T06:56:18.765Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.774 34.624 1504.2611 07:58:09.18M 2015-10-02T06:56:18.970Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.625 1504.2622 07:58:09.38M 2015-10-02T06:56:19.176Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.626 1504.2637 07:58:09.58M 2015-10-02T06:56:19.395Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2653 07:58:09.78M 2015-10-02T06:56:19.580Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2662 07:58:10.02M 2015-10-02T06:56:19.785Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2661 07:58:10.20M 2015-10-02T06:56:19.985Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.626 1504.2655 07:58:10.40M 2015-10-02T06:56:20.190Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2649 07:58:10.60M 2015-10-02T06:56:20.390Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.626 1504.2649 07:58:10.80M 2015-10-02T06:56:20.595Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.626 1504.2649 07:58:11.02M 2015-10-02T06:56:20.800Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2646 07:58:11.21M 2015-10-02T06:56:21.000Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.626 1504.2645 07:58:11.41M 2015-10-02T06:56:21.205Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2650 07:58:11.61M 2015-10-02T06:56:21.405Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2643 07:58:11.81M 2015-10-02T06:56:21.610Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.628 1504.2639 07:58:12.03M 2015-10-02T06:56:21.815Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.628 1504.2637 07:58:12.23M 2015-10-02T06:56:22.015Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.778 34.628 1504.2637 07:58:12.43M 2015-10-02T06:56:22.220Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.779 34.629 1504.2642 07:58:12.63M 2015-10-02T06:56:22.426Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.780 34.629 1504.2642 07:58:12.83M 2015-10-02T06:56:22.651Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.780 34.630 1504.2653 07:58:13.05M 2015-10-02T06:56:22.831Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.781 34.630 1504.2662 07:58:13.25M 2015-10-02T06:56:23.031Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.781 34.630 1504.2664 07:58:13.44M 2015-10-02T06:56:23.241Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.781 34.631 1504.2659 07:58:13.64M 2015-10-02T06:56:23.435Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.782 34.632 1504.2659 07:58:13.84M 2015-10-02T06:56:23.640Z|I-OCEAN7-304-XXXX| 28.12 14.237 41.782 34.632 1504.2650 07:58:14.06M 2015-10-02T06:56:23.860Z|I-OCEAN7-304-XXXX| 28.13 14.237 41.782 34.632 1504.2649 07:58:14.26M 2015-10-02T06:56:24.046Z|I-OCEAN7-304-XXXX| 28.17 14.237 41.782 34.632 1504.2657 07:58:14.48M 2015-10-02T06:56:24.246Z|I-OCEAN7-304-XXXX| 28.14 14.237 41.782 34.632 1504.2650 07:58:14.66M 2015-10-02T06:56:24.450Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.782 34.631 1504.2661 07:58:14.85M 2015-10-02T06:56:24.657Z|I-OCEAN7-304-XXXX| 28.22 14.238 41.782 34.631 1504.2686 07:58:15.08M 2015-10-02T06:56:24.860Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.782 34.631 1504.2688 07:58:15.28M 2015-10-02T06:56:25.060Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.782 34.630 1504.2690 07:58:15.48M 2015-10-02T06:56:25.265Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.781 34.630 1504.2689 07:58:15.67M 2015-10-02T06:56:25.465Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.781 34.630 1504.2679 07:58:15.87M 2015-10-02T06:56:25.671Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.781 34.629 1504.2673 07:58:16.09M 2015-10-02T06:56:25.870Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.781 34.629 1504.2671 07:58:16.29M 2015-10-02T06:56:26.075Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.781 34.630 1504.2684 07:58:16.49M 2015-10-02T06:56:26.281Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2705 07:58:16.69M 2015-10-02T06:56:26.485Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.781 34.629 1504.2703 07:58:16.89M 2015-10-02T06:56:26.686Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.781 34.628 1504.2710 07:58:17.11M 2015-10-02T06:56:26.891Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.781 34.629 1504.2710 07:58:17.30M 2015-10-02T06:56:27.091Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.628 1504.2716 07:58:17.50M 2015-10-02T06:56:27.296Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.631 1504.2684 07:58:17.70M 2015-10-02T06:56:27.501Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.631 1504.2677 07:58:17.90M 2015-10-02T06:56:27.701Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.781 34.630 1504.2666 07:58:18.12M 2015-10-02T06:56:27.906Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.779 34.629 1504.2657 07:58:18.32M 2015-10-02T06:56:28.106Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.779 34.628 1504.2644 07:58:18.52M 2015-10-02T06:56:28.331Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.778 34.627 1504.2631 07:58:18.72M 2015-10-02T06:56:28.511Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.777 34.627 1504.2625 07:58:18.93M 2015-10-02T06:56:28.716Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.777 34.627 1504.2618 07:58:19.13M 2015-10-02T06:56:28.921Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.778 34.627 1504.2625 07:58:19.33M 2015-10-02T06:56:29.121Z|I-OCEAN7-304-XXXX| 28.21 14.238 41.777 34.627 1504.2632 07:58:19.53M 2015-10-02T06:56:29.326Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.777 34.626 1504.2628 07:58:19.73M 2015-10-02T06:56:29.526Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2625 07:58:19.93M 2015-10-02T06:56:29.731Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.775 34.625 1504.2623 07:58:20.15M 2015-10-02T06:56:29.936Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.774 34.624 1504.2609 07:58:20.35M 2015-10-02T06:56:30.136Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.774 34.623 1504.2603 07:58:20.55M 2015-10-02T06:56:30.336Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.773 34.622 1504.2599 07:58:20.75M 2015-10-02T06:56:30.546Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.772 34.621 1504.2595 07:58:20.94M 2015-10-02T06:56:30.746Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.622 1504.2599 07:58:21.16M 2015-10-02T06:56:30.951Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.782 34.631 1504.2698 07:58:21.36M 2015-10-02T06:56:31.151Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.783 34.632 1504.2706 07:58:21.56M 2015-10-02T06:56:31.371Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.784 34.632 1504.2715 07:58:21.76M 2015-10-02T06:56:31.561Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.786 34.634 1504.2738 07:58:21.96M 2015-10-02T06:56:31.761Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.786 34.634 1504.2734 07:58:22.18M 2015-10-02T06:56:31.966Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.785 34.633 1504.2732 07:58:22.38M 2015-10-02T06:56:32.171Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.785 34.633 1504.2719 07:58:22.58M 2015-10-02T06:56:32.371Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.784 34.632 1504.2716 07:58:22.78M 2015-10-02T06:56:32.576Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.784 34.632 1504.2723 07:58:23.00M 2015-10-02T06:56:32.796Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.784 34.632 1504.2715 07:58:23.20M 2015-10-02T06:56:32.981Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.625 1504.2635 07:58:23.41M 2015-10-02T06:56:33.181Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.625 1504.2637 07:58:23.59M 2015-10-02T06:56:33.386Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.776 34.625 1504.2635 07:58:23.79M 2015-10-02T06:56:33.591Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.776 34.625 1504.2645 07:58:24.01M 2015-10-02T06:56:33.791Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.777 34.625 1504.2640 07:58:24.21M 2015-10-02T06:56:33.996Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.625 1504.2646 07:58:24.41M 2015-10-02T06:56:34.196Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.777 34.625 1504.2657 07:58:24.61M 2015-10-02T06:56:34.401Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.626 1504.2654 07:58:24.81M 2015-10-02T06:56:34.606Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2667 07:58:25.03M 2015-10-02T06:56:34.806Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.628 1504.2672 07:58:25.22M 2015-10-02T06:56:35.011Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.780 34.628 1504.2687 07:58:25.42M 2015-10-02T06:56:35.211Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.781 34.629 1504.2687 07:58:25.62M 2015-10-02T06:56:35.452Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.630 1504.2686 07:58:25.82M 2015-10-02T06:56:35.621Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.631 1504.2689 07:58:26.04M 2015-10-02T06:56:35.821Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.783 34.631 1504.2708 07:58:26.24M 2015-10-02T06:56:36.051Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.783 34.631 1504.2721 07:58:26.44M 2015-10-02T06:56:36.226Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.783 34.631 1504.2721 07:58:26.63M 2015-10-02T06:56:36.431Z|I-OCEAN7-304-XXXX| 28.21 14.240 41.783 34.631 1504.2721 07:58:26.83M 2015-10-02T06:56:36.636Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.782 34.630 1504.2700 07:58:27.05M 2015-10-02T06:56:36.836Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.781 34.629 1504.2686 07:58:27.26M 2015-10-02T06:56:37.041Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.780 34.629 1504.2675 07:58:27.45M 2015-10-02T06:56:37.256Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.628 1504.2668 07:58:27.65M 2015-10-02T06:56:37.451Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.627 1504.2661 07:58:27.87M 2015-10-02T06:56:37.651Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.626 1504.2656 07:58:28.07M 2015-10-02T06:56:37.851Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.626 1504.2659 07:58:28.27M 2015-10-02T06:56:38.056Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.777 34.626 1504.2653 07:58:28.47M 2015-10-02T06:56:38.256Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.777 34.625 1504.2655 07:58:28.67M 2015-10-02T06:56:38.461Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.777 34.625 1504.2662 07:58:28.87M 2015-10-02T06:56:38.666Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.777 34.625 1504.2664 07:58:29.08M 2015-10-02T06:56:38.891Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2659 07:58:29.28M 2015-10-02T06:56:39.071Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2657 07:58:29.48M 2015-10-02T06:56:39.276Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.777 34.625 1504.2657 07:58:29.68M 2015-10-02T06:56:39.476Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.625 1504.2649 07:58:29.88M 2015-10-02T06:56:39.676Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2650 07:58:30.10M 2015-10-02T06:56:39.886Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2656 07:58:30.30M 2015-10-02T06:56:40.081Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2655 07:58:30.50M 2015-10-02T06:56:40.291Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2646 07:58:30.69M 2015-10-02T06:56:40.491Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.624 1504.2634 07:58:30.90M 2015-10-02T06:56:40.696Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.624 1504.2629 07:58:31.11M 2015-10-02T06:56:40.931Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.776 34.624 1504.2635 07:58:31.32M 2015-10-02T06:56:41.101Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.776 34.624 1504.2638 07:58:31.51M 2015-10-02T06:56:41.306Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.624 1504.2631 07:58:31.71M 2015-10-02T06:56:41.506Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2632 07:58:31.91M 2015-10-02T06:56:41.726Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.776 34.625 1504.2638 07:58:32.13M 2015-10-02T06:56:41.916Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2655 07:58:32.35M 2015-10-02T06:56:42.116Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.778 34.626 1504.2671 07:58:32.53M 2015-10-02T06:56:42.316Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2689 07:58:32.73M 2015-10-02T06:56:42.521Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.627 1504.2698 07:58:32.92M 2015-10-02T06:56:42.726Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2701 07:58:33.14M 2015-10-02T06:56:42.926Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.781 34.628 1504.2705 07:58:33.34M 2015-10-02T06:56:43.132Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.781 34.629 1504.2710 07:58:33.54M 2015-10-02T06:56:43.336Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.628 1504.2722 07:58:33.74M 2015-10-02T06:56:43.536Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.781 34.628 1504.2722 07:58:33.94M 2015-10-02T06:56:43.741Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.781 34.627 1504.2716 07:58:34.16M 2015-10-02T06:56:43.941Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.778 34.625 1504.2688 07:58:34.36M 2015-10-02T06:56:44.146Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.779 34.626 1504.2700 07:58:34.56M 2015-10-02T06:56:44.351Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.779 34.626 1504.2699 07:58:34.76M 2015-10-02T06:56:44.551Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.778 34.625 1504.2693 07:58:34.96M 2015-10-02T06:56:44.756Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.778 34.625 1504.2699 07:58:35.18M 2015-10-02T06:56:44.956Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.778 34.626 1504.2699 07:58:35.37M 2015-10-02T06:56:45.161Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.779 34.626 1504.2704 07:58:35.57M 2015-10-02T06:56:45.366Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.780 34.628 1504.2712 07:58:35.77M 2015-10-02T06:56:45.566Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.780 34.628 1504.2704 07:58:35.97M 2015-10-02T06:56:45.771Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.780 34.628 1504.2708 07:58:36.19M 2015-10-02T06:56:45.971Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.780 34.628 1504.2709 07:58:36.39M 2015-10-02T06:56:46.197Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.781 34.628 1504.2716 07:58:36.59M 2015-10-02T06:56:46.377Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.781 34.628 1504.2709 07:58:36.80M 2015-10-02T06:56:46.581Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2706 07:58:37.00M 2015-10-02T06:56:46.786Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.780 34.628 1504.2705 07:58:37.20M 2015-10-02T06:56:46.986Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.780 34.628 1504.2708 07:58:37.40M 2015-10-02T06:56:47.192Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.776 34.624 1504.2660 07:58:37.60M 2015-10-02T06:56:47.397Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.623 1504.2644 07:58:37.80M 2015-10-02T06:56:47.597Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.775 34.623 1504.2642 07:58:38.02M 2015-10-02T06:56:47.802Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.774 34.622 1504.2629 07:58:38.22M 2015-10-02T06:56:48.007Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.774 34.622 1504.2625 07:58:38.42M 2015-10-02T06:56:48.206Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.774 34.622 1504.2627 07:58:38.62M 2015-10-02T06:56:48.412Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.774 34.622 1504.2622 07:58:38.82M 2015-10-02T06:56:48.612Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.774 34.622 1504.2622 07:58:39.04M 2015-10-02T06:56:48.817Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.774 34.622 1504.2626 07:58:39.23M 2015-10-02T06:56:49.021Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.774 34.623 1504.2623 07:58:39.43M 2015-10-02T06:56:49.222Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.775 34.624 1504.2622 07:58:39.63M 2015-10-02T06:56:49.427Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.624 1504.2623 07:58:39.83M 2015-10-02T06:56:49.626Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2623 07:58:40.05M 2015-10-02T06:56:49.832Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2627 07:58:40.25M 2015-10-02T06:56:50.032Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.775 34.623 1504.2627 07:58:40.45M 2015-10-02T06:56:50.237Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.775 34.623 1504.2626 07:58:40.65M 2015-10-02T06:56:50.442Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.775 34.623 1504.2622 07:58:40.85M 2015-10-02T06:56:50.662Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2621 07:58:41.06M 2015-10-02T06:56:50.847Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.786 34.634 1504.2745 07:58:41.28M 2015-10-02T06:56:51.052Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.789 34.637 1504.2777 07:58:41.46M 2015-10-02T06:56:51.257Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.788 34.636 1504.2767 07:58:41.66M 2015-10-02T06:56:51.452Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.787 34.635 1504.2751 07:58:41.86M 2015-10-02T06:56:51.657Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.786 34.634 1504.2733 07:58:42.08M 2015-10-02T06:56:51.862Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.785 34.633 1504.2722 07:58:42.28M 2015-10-02T06:56:52.067Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.783 34.631 1504.2711 07:58:42.48M 2015-10-02T06:56:52.267Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.630 1504.2705 07:58:42.68M 2015-10-02T06:56:52.467Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.781 34.629 1504.2692 07:58:42.88M 2015-10-02T06:56:52.677Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.780 34.628 1504.2676 07:58:43.09M 2015-10-02T06:56:52.872Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.779 34.627 1504.2666 07:58:43.29M 2015-10-02T06:56:53.082Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.778 34.627 1504.2650 07:58:43.49M 2015-10-02T06:56:53.282Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2645 07:58:43.69M 2015-10-02T06:56:53.487Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2645 07:58:43.89M 2015-10-02T06:56:53.687Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.776 34.625 1504.2620 07:58:44.11M 2015-10-02T06:56:53.892Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.779 34.628 1504.2642 07:58:44.31M 2015-10-02T06:56:54.097Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.779 34.629 1504.2642 07:58:44.51M 2015-10-02T06:56:54.297Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.780 34.629 1504.2648 07:58:44.71M 2015-10-02T06:56:54.497Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.781 34.630 1504.2657 07:58:44.90M 2015-10-02T06:56:54.707Z|I-OCEAN7-304-XXXX| 28.18 14.238 41.781 34.630 1504.2666 07:58:45.12M 2015-10-02T06:56:54.907Z|I-OCEAN7-304-XXXX| 28.19 14.238 41.781 34.630 1504.2673 07:58:45.32M 2015-10-02T06:56:55.127Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.782 34.631 1504.2676 07:58:45.52M 2015-10-02T06:56:55.312Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.783 34.632 1504.2687 07:58:45.74M 2015-10-02T06:56:55.517Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2617 07:58:45.92M 2015-10-02T06:56:55.722Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2626 07:58:46.14M 2015-10-02T06:56:55.922Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.776 34.625 1504.2623 07:58:46.34M 2015-10-02T06:56:56.127Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.777 34.626 1504.2631 07:58:46.54M 2015-10-02T06:56:56.332Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2646 07:58:46.74M 2015-10-02T06:56:56.532Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2664 07:58:46.94M 2015-10-02T06:56:56.771Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2665 07:58:47.15M 2015-10-02T06:56:56.937Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.779 34.628 1504.2668 07:58:47.35M 2015-10-02T06:56:57.142Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.782 34.631 1504.2678 07:58:47.55M 2015-10-02T06:56:57.342Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.781 34.630 1504.2676 07:58:47.75M 2015-10-02T06:56:57.547Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.629 1504.2665 07:58:47.95M 2015-10-02T06:56:57.752Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.779 34.628 1504.2648 07:58:48.17M 2015-10-02T06:56:57.952Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.627 1504.2649 07:58:48.37M 2015-10-02T06:56:58.152Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2650 07:58:48.56M 2015-10-02T06:56:58.357Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.627 1504.2655 07:58:48.76M 2015-10-02T06:56:58.562Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.778 34.627 1504.2660 07:58:48.96M 2015-10-02T06:56:58.762Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.784 34.632 1504.2725 07:58:49.18M 2015-10-02T06:56:58.967Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.785 34.633 1504.2723 07:58:49.38M 2015-10-02T06:56:59.167Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.785 34.633 1504.2722 07:58:49.58M 2015-10-02T06:56:59.372Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.785 34.633 1504.2726 07:58:49.78M 2015-10-02T06:56:59.592Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2646 07:58:50.00M 2015-10-02T06:56:59.782Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2639 07:58:50.21M 2015-10-02T06:56:59.982Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.776 34.625 1504.2632 07:58:50.40M