2015-10-02T06:55:00.197Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.631 1504.2688 07:56:50.60M 2015-10-02T06:55:00.411Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.631 1504.2690 07:56:50.80M 2015-10-02T06:55:00.602Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.782 34.631 1504.2689 07:56:51.02M 2015-10-02T06:55:00.807Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.782 34.631 1504.2692 07:56:51.22M 2015-10-02T06:55:01.007Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.783 34.632 1504.2697 07:56:51.42M 2015-10-02T06:55:01.212Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.783 34.631 1504.2703 07:56:51.62M 2015-10-02T06:55:01.417Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.782 34.631 1504.2689 07:56:51.82M 2015-10-02T06:55:01.617Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.782 34.631 1504.2688 07:56:52.04M 2015-10-02T06:55:01.822Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.782 34.631 1504.2673 07:56:52.23M 2015-10-02T06:55:02.022Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.782 34.631 1504.2661 07:56:52.43M 2015-10-02T06:55:02.227Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.782 34.631 1504.2661 07:56:52.63M 2015-10-02T06:55:02.427Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.781 34.631 1504.2656 07:56:52.83M 2015-10-02T06:55:02.632Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.781 34.630 1504.2649 07:56:53.05M 2015-10-02T06:55:02.837Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.780 34.630 1504.2637 07:56:53.25M 2015-10-02T06:55:03.042Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.780 34.629 1504.2642 07:56:53.45M 2015-10-02T06:55:03.242Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.779 34.628 1504.2632 07:56:53.65M 2015-10-02T06:55:03.462Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2633 07:56:53.85M 2015-10-02T06:55:03.647Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.778 34.627 1504.2637 07:56:54.08M 2015-10-02T06:55:03.852Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.778 34.627 1504.2642 07:56:54.26M 2015-10-02T06:55:04.057Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.778 34.627 1504.2653 07:56:54.46M 2015-10-02T06:55:04.257Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.778 34.627 1504.2651 07:56:54.66M 2015-10-02T06:55:04.462Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.627 1504.2642 07:56:54.86M 2015-10-02T06:55:04.667Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.785 34.633 1504.2714 07:56:55.08M 2015-10-02T06:55:04.867Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.786 34.634 1504.2726 07:56:55.28M 2015-10-02T06:55:05.072Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.787 34.635 1504.2733 07:56:55.48M 2015-10-02T06:55:05.272Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.787 34.636 1504.2732 07:56:55.68M 2015-10-02T06:55:05.477Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.788 34.636 1504.2729 07:56:55.87M 2015-10-02T06:55:05.682Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.787 34.636 1504.2719 07:56:56.09M 2015-10-02T06:55:05.882Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.790 34.639 1504.2760 07:56:56.29M 2015-10-02T06:55:06.082Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.787 34.636 1504.2726 07:56:56.49M 2015-10-02T06:55:06.287Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.786 34.635 1504.2705 07:56:56.69M 2015-10-02T06:55:06.487Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.785 34.634 1504.2690 07:56:56.89M 2015-10-02T06:55:06.692Z|I-OCEAN7-304-XXXX| 28.12 14.238 41.784 34.634 1504.2682 07:56:57.11M 2015-10-02T06:55:06.897Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.784 34.633 1504.2677 07:56:57.31M 2015-10-02T06:55:07.102Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.783 34.633 1504.2672 07:56:57.51M 2015-10-02T06:55:07.302Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.782 34.631 1504.2665 07:56:57.71M 2015-10-02T06:55:07.507Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.780 34.629 1504.2653 07:56:57.90M 2015-10-02T06:55:07.707Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.715 34.569 1504.1949 07:56:58.12M 2015-10-02T06:55:07.927Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.661 34.519 1504.1378 07:56:58.32M 2015-10-02T06:55:08.117Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.655 34.512 1504.1323 07:56:58.54M 2015-10-02T06:55:08.317Z|I-OCEAN7-304-XXXX| 28.20 14.240 41.597 34.459 1504.0701 07:56:58.72M 2015-10-02T06:55:08.522Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.602 34.464 1504.0760 07:56:58.92M 2015-10-02T06:55:08.731Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.603 34.465 1504.0763 07:56:59.14M 2015-10-02T06:55:08.927Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.636 34.495 1504.1113 07:56:59.34M 2015-10-02T06:55:09.132Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.714 34.567 1504.1959 07:56:59.54M 2015-10-02T06:55:09.335Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.754 34.604 1504.2406 07:56:59.74M 2015-10-02T06:55:09.532Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.761 34.611 1504.2473 07:56:59.93M 2015-10-02T06:55:09.737Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.762 34.612 1504.2485 07:57:00.15M 2015-10-02T06:55:09.942Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.764 34.614 1504.2504 07:57:00.35M 2015-10-02T06:55:10.147Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.766 34.615 1504.2520 07:57:00.55M 2015-10-02T06:55:10.347Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.767 34.616 1504.2542 07:57:00.75M 2015-10-02T06:55:10.566Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.768 34.618 1504.2546 07:57:00.95M 2015-10-02T06:55:10.752Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.770 34.620 1504.2559 07:57:01.17M 2015-10-02T06:55:10.957Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.771 34.621 1504.2563 07:57:01.37M 2015-10-02T06:55:11.157Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.772 34.622 1504.2568 07:57:01.57M 2015-10-02T06:55:11.362Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.772 34.622 1504.2573 07:57:01.77M 2015-10-02T06:55:11.567Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.773 34.622 1504.2581 07:57:01.97M 2015-10-02T06:55:11.767Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.623 1504.2592 07:57:02.18M 2015-10-02T06:55:11.972Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.774 34.623 1504.2593 07:57:02.38M 2015-10-02T06:55:12.174Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2600 07:57:02.58M 2015-10-02T06:55:12.397Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2606 07:57:02.78M 2015-10-02T06:55:12.577Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.776 34.625 1504.2617 07:57:03.02M 2015-10-02T06:55:12.782Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.776 34.625 1504.2621 07:57:03.20M 2015-10-02T06:55:12.988Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.776 34.625 1504.2632 07:57:03.40M 2015-10-02T06:55:13.193Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.776 34.625 1504.2631 07:57:03.60M 2015-10-02T06:55:13.393Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.776 34.625 1504.2626 07:57:03.80M 2015-10-02T06:55:13.593Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2662 07:57:04.02M 2015-10-02T06:55:13.811Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.628 1504.2682 07:57:04.21M 2015-10-02T06:55:14.002Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.628 1504.2692 07:57:04.41M 2015-10-02T06:55:14.203Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.781 34.629 1504.2694 07:57:04.61M 2015-10-02T06:55:14.407Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.782 34.630 1504.2698 07:57:04.81M 2015-10-02T06:55:14.617Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.783 34.631 1504.2705 07:57:05.03M 2015-10-02T06:55:14.817Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.782 34.630 1504.2704 07:57:05.23M 2015-10-02T06:55:15.017Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.782 34.629 1504.2712 07:57:05.43M 2015-10-02T06:55:15.222Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.781 34.629 1504.2708 07:57:05.63M 2015-10-02T06:55:15.422Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.781 34.628 1504.2698 07:57:05.83M 2015-10-02T06:55:15.627Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.628 1504.2699 07:57:06.04M 2015-10-02T06:55:15.828Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.780 34.627 1504.2694 07:57:06.24M 2015-10-02T06:55:16.033Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.779 34.627 1504.2687 07:57:06.44M 2015-10-02T06:55:16.232Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2682 07:57:06.64M 2015-10-02T06:55:16.437Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2677 07:57:06.84M 2015-10-02T06:55:16.643Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.627 1504.2676 07:57:07.06M 2015-10-02T06:55:16.863Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.779 34.627 1504.2673 07:57:07.26M 2015-10-02T06:55:17.048Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2681 07:57:07.47M 2015-10-02T06:55:17.248Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2684 07:57:07.66M 2015-10-02T06:55:17.454Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.626 1504.2684 07:57:07.85M 2015-10-02T06:55:17.658Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.779 34.627 1504.2683 07:57:08.07M 2015-10-02T06:55:17.858Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.627 1504.2676 07:57:08.27M 2015-10-02T06:55:18.063Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.780 34.628 1504.2675 07:57:08.47M 2015-10-02T06:55:18.268Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.780 34.628 1504.2667 07:57:08.67M 2015-10-02T06:55:18.468Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.779 34.628 1504.2661 07:57:08.87M 2015-10-02T06:55:18.673Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.779 34.628 1504.2662 07:57:09.09M 2015-10-02T06:55:18.878Z|I-OCEAN7-304-XXXX| 28.17 14.235 41.778 34.631 1504.2573 07:57:09.29M 2015-10-02T06:55:19.078Z|I-OCEAN7-304-XXXX| 28.14 14.235 41.778 34.631 1504.2555 07:57:09.49M 2015-10-02T06:55:19.283Z|I-OCEAN7-304-XXXX| 28.18 14.235 41.778 34.630 1504.2562 07:57:09.69M 2015-10-02T06:55:19.483Z|I-OCEAN7-304-XXXX| 28.20 14.235 41.778 34.630 1504.2570 07:57:09.89M 2015-10-02T06:55:19.688Z|I-OCEAN7-304-XXXX| 28.19 14.236 41.777 34.629 1504.2578 07:57:10.10M 2015-10-02T06:55:19.893Z|I-OCEAN7-304-XXXX| 28.19 14.236 41.777 34.629 1504.2588 07:57:10.30M 2015-10-02T06:55:20.094Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.777 34.628 1504.2585 07:57:10.50M 2015-10-02T06:55:20.298Z|I-OCEAN7-304-XXXX| 28.15 14.237 41.777 34.627 1504.2590 07:57:10.70M 2015-10-02T06:55:20.503Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.776 34.626 1504.2593 07:57:10.90M 2015-10-02T06:55:20.703Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.775 34.625 1504.2594 07:57:11.12M 2015-10-02T06:55:20.931Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.775 34.624 1504.2590 07:57:11.32M 2015-10-02T06:55:21.131Z|I-OCEAN7-304-XXXX| 28.16 14.238 41.774 34.624 1504.2589 07:57:11.52M 2015-10-02T06:55:21.328Z|I-OCEAN7-304-XXXX| 28.13 14.238 41.773 34.623 1504.2582 07:57:11.72M 2015-10-02T06:55:21.518Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.773 34.623 1504.2583 07:57:11.93M 2015-10-02T06:55:21.718Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.773 34.623 1504.2578 07:57:12.14M 2015-10-02T06:55:21.923Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.773 34.622 1504.2582 07:57:12.33M 2015-10-02T06:55:22.123Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.622 1504.2587 07:57:12.53M 2015-10-02T06:55:22.323Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.622 1504.2578 07:57:12.73M 2015-10-02T06:55:22.535Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.622 1504.2573 07:57:12.93M 2015-10-02T06:55:22.734Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.772 34.621 1504.2567 07:57:13.15M 2015-10-02T06:55:22.938Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.772 34.621 1504.2567 07:57:13.35M 2015-10-02T06:55:23.138Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.772 34.621 1504.2567 07:57:13.55M 2015-10-02T06:55:23.338Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.771 34.621 1504.2565 07:57:13.75M 2015-10-02T06:55:23.543Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.772 34.621 1504.2571 07:57:13.94M 2015-10-02T06:55:23.748Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.772 34.622 1504.2570 07:57:14.16M 2015-10-02T06:55:23.953Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.772 34.622 1504.2573 07:57:14.36M 2015-10-02T06:55:24.153Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.772 34.622 1504.2572 07:57:14.56M 2015-10-02T06:55:24.358Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.773 34.622 1504.2577 07:57:14.76M 2015-10-02T06:55:24.558Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.773 34.623 1504.2584 07:57:14.96M 2015-10-02T06:55:24.763Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.774 34.623 1504.2595 07:57:15.18M 2015-10-02T06:55:24.968Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.774 34.623 1504.2598 07:57:15.38M 2015-10-02T06:55:25.168Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.774 34.623 1504.2606 07:57:15.58M 2015-10-02T06:55:25.374Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.774 34.623 1504.2617 07:57:15.77M 2015-10-02T06:55:25.578Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.775 34.623 1504.2633 07:57:16.98M 2015-10-02T06:55:25.798Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.775 34.624 1504.2643 07:57:16.19M 2015-10-02T06:55:25.983Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2644 07:57:16.41M 2015-10-02T06:55:26.188Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.624 1504.2640 07:57:16.59M 2015-10-02T06:55:26.383Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2653 07:57:16.79M 2015-10-02T06:55:26.588Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.777 34.625 1504.2656 07:57:17.01M 2015-10-02T06:55:26.793Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2655 07:57:17.21M 2015-10-02T06:55:26.993Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2651 07:57:17.41M 2015-10-02T06:55:27.198Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.777 34.625 1504.2653 07:57:17.60M 2015-10-02T06:55:27.412Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2653 07:57:17.80M 2015-10-02T06:55:27.608Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.776 34.624 1504.2654 07:57:18.03M 2015-10-02T06:55:27.808Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.776 34.624 1504.2657 07:57:18.22M 2015-10-02T06:55:28.014Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.624 1504.2646 07:57:18.42M 2015-10-02T06:55:28.218Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.776 34.625 1504.2639 07:57:18.62M 2015-10-02T06:55:28.418Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.777 34.625 1504.2635 07:57:18.82M 2015-10-02T06:55:28.618Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.776 34.625 1504.2623 07:57:19.04M 2015-10-02T06:55:28.823Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.775 34.624 1504.2610 07:57:19.24M 2015-10-02T06:55:29.028Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.775 34.624 1504.2609 07:57:19.44M 2015-10-02T06:55:29.245Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.774 34.623 1504.2617 07:57:19.64M 2015-10-02T06:55:29.433Z|I-OCEAN7-304-XXXX| 28.18 14.239 41.774 34.623 1504.2615 07:57:19.84M 2015-10-02T06:55:29.638Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.767 34.616 1504.2542 07:57:20.06M 2015-10-02T06:55:29.838Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.766 34.616 1504.2533 07:57:20.25M 2015-10-02T06:55:30.043Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.766 34.615 1504.2531 07:57:20.45M 2015-10-02T06:55:30.258Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.766 34.615 1504.2521 07:57:20.65M 2015-10-02T06:55:30.448Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.766 34.615 1504.2523 07:57:20.87M 2015-10-02T06:55:30.648Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.766 34.616 1504.2533 07:57:21.07M 2015-10-02T06:55:30.853Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.767 34.616 1504.2543 07:57:21.27M 2015-10-02T06:55:31.058Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.767 34.616 1504.2546 07:57:21.47M 2015-10-02T06:55:31.258Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.768 34.617 1504.2557 07:57:21.67M 2015-10-02T06:55:31.463Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.769 34.618 1504.2563 07:57:21.86M 2015-10-02T06:55:31.668Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.770 34.619 1504.2570 07:57:22.08M 2015-10-02T06:55:31.868Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.771 34.620 1504.2572 07:57:22.28M 2015-10-02T06:55:32.073Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.772 34.621 1504.2583 07:57:22.48M 2015-10-02T06:55:32.278Z|I-OCEAN7-304-XXXX| 28.19 14.239 41.772 34.621 1504.2596 07:57:22.68M 2015-10-02T06:55:32.478Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.773 34.622 1504.2601 07:57:22.88M 2015-10-02T06:55:32.678Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.774 34.623 1504.2607 07:57:23.10M 2015-10-02T06:55:32.883Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.624 1504.2607 07:57:23.29M 2015-10-02T06:55:33.088Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.775 34.625 1504.2610 07:57:23.50M 2015-10-02T06:55:33.288Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.776 34.625 1504.2603 07:57:23.69M 2015-10-02T06:55:33.493Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.776 34.626 1504.2601 07:57:23.89M 2015-10-02T06:55:33.698Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.776 34.625 1504.2600 07:57:24.11M 2015-10-02T06:55:33.898Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.775 34.625 1504.2594 07:57:24.31M 2015-10-02T06:55:34.103Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.775 34.625 1504.2592 07:57:24.51M 2015-10-02T06:55:34.304Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.775 34.625 1504.2590 07:57:24.71M 2015-10-02T06:55:34.508Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.775 34.624 1504.2588 07:57:24.91M 2015-10-02T06:55:34.728Z|I-OCEAN7-304-XXXX| 28.11 14.238 41.774 34.624 1504.2585 07:57:25.13M 2015-10-02T06:55:34.913Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.774 34.624 1504.2598 07:57:25.34M 2015-10-02T06:55:35.118Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.774 34.623 1504.2604 07:57:25.53M 2015-10-02T06:55:35.323Z|I-OCEAN7-304-XXXX| 28.15 14.239 41.774 34.624 1504.2606 07:57:25.72M 2015-10-02T06:55:35.523Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.774 34.623 1504.2610 07:57:25.92M 2015-10-02T06:55:35.728Z|I-OCEAN7-304-XXXX| 28.20 14.239 41.774 34.623 1504.2612 07:57:26.14M 2015-10-02T06:55:35.928Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.774 34.622 1504.2605 07:57:26.34M 2015-10-02T06:55:36.133Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.773 34.622 1504.2605 07:57:26.54M 2015-10-02T06:55:36.336Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.773 34.621 1504.2609 07:57:26.74M 2015-10-02T06:55:36.538Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.772 34.621 1504.2607 07:57:26.94M 2015-10-02T06:55:36.743Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.772 34.620 1504.2606 07:57:27.16M 2015-10-02T06:55:36.943Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.620 1504.2598 07:57:27.36M 2015-10-02T06:55:37.148Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.620 1504.2601 07:57:27.55M 2015-10-02T06:55:37.354Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.772 34.620 1504.2604 07:57:27.75M 2015-10-02T06:55:37.554Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.772 34.620 1504.2622 07:57:27.95M 2015-10-02T06:55:37.758Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.772 34.620 1504.2627 07:57:28.17M 2015-10-02T06:55:37.959Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.772 34.620 1504.2614 07:57:28.37M 2015-10-02T06:55:38.164Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.771 34.619 1504.2609 07:57:28.57M 2015-10-02T06:55:38.368Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.771 34.619 1504.2600 07:57:28.77M 2015-10-02T06:55:38.568Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.771 34.619 1504.2599 07:57:28.97M 2015-10-02T06:55:38.773Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.771 34.619 1504.2596 07:57:29.19M 2015-10-02T06:55:38.976Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.770 34.618 1504.2590 07:57:29.39M 2015-10-02T06:55:39.199Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.770 34.618 1504.2593 07:57:29.59M 2015-10-02T06:55:39.383Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.770 34.618 1504.2600 07:57:29.80M 2015-10-02T06:55:39.583Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.770 34.618 1504.2590 07:57:30.00M 2015-10-02T06:55:39.788Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.770 34.618 1504.2588 07:57:30.20M 2015-10-02T06:55:39.994Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.770 34.618 1504.2589 07:57:30.40M 2015-10-02T06:55:40.194Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.769 34.618 1504.2578 07:57:30.60M 2015-10-02T06:55:40.394Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.768 34.617 1504.2566 07:57:30.80M 2015-10-02T06:55:40.598Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.768 34.616 1504.2555 07:57:31.01M 2015-10-02T06:55:40.804Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.767 34.616 1504.2555 07:57:31.22M 2015-10-02T06:55:41.011Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.767 34.616 1504.2552 07:57:31.42M 2015-10-02T06:55:41.209Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.767 34.616 1504.2555 07:57:31.61M 2015-10-02T06:55:41.409Z|I-OCEAN7-304-XXXX| 28.11 14.240 41.767 34.616 1504.2546 07:57:31.81M 2015-10-02T06:55:41.618Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.767 34.616 1504.2551 07:57:32.03M 2015-10-02T06:55:41.819Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.768 34.617 1504.2556 07:57:32.23M 2015-10-02T06:55:42.051Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.768 34.617 1504.2565 07:57:32.43M 2015-10-02T06:55:42.224Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.769 34.617 1504.2570 07:57:32.63M 2015-10-02T06:55:42.424Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.769 34.617 1504.2561 07:57:32.83M 2015-10-02T06:55:42.629Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.769 34.618 1504.2570 07:57:33.05M 2015-10-02T06:55:42.834Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.770 34.619 1504.2574 07:57:33.25M 2015-10-02T06:55:43.039Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.771 34.620 1504.2576 07:57:33.44M 2015-10-02T06:55:43.239Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.774 34.623 1504.2612 07:57:33.65M 2015-10-02T06:55:43.444Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.774 34.623 1504.2616 07:57:33.84M 2015-10-02T06:55:43.664Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.774 34.623 1504.2620 07:57:34.06M 2015-10-02T06:55:43.849Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.774 34.623 1504.2606 07:57:34.28M 2015-10-02T06:55:44.049Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.774 34.624 1504.2595 07:57:34.46M 2015-10-02T06:55:44.256Z|I-OCEAN7-304-XXXX| 28.14 14.238 41.774 34.624 1504.2587 07:57:34.66M 2015-10-02T06:55:44.454Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.774 34.624 1504.2579 07:57:34.86M 2015-10-02T06:55:44.659Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.773 34.623 1504.2573 07:57:35.08M 2015-10-02T06:55:44.864Z|I-OCEAN7-304-XXXX| 28.15 14.238 41.773 34.623 1504.2577 07:57:35.28M 2015-10-02T06:55:45.064Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.773 34.623 1504.2583 07:57:35.48M 2015-10-02T06:55:45.291Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.774 34.624 1504.2589 07:57:35.68M 2015-10-02T06:55:45.469Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.774 34.624 1504.2595 07:57:35.87M 2015-10-02T06:55:45.679Z|I-OCEAN7-304-XXXX| 28.17 14.238 41.775 34.625 1504.2600 07:57:36.09M 2015-10-02T06:55:45.879Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.775 34.625 1504.2609 07:57:36.29M 2015-10-02T06:55:46.079Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.776 34.626 1504.2620 07:57:36.49M 2015-10-02T06:55:46.292Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.626 1504.2626 07:57:36.69M 2015-10-02T06:55:46.489Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.626 1504.2628 07:57:36.89M 2015-10-02T06:55:46.689Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.778 34.627 1504.2637 07:57:37.11M 2015-10-02T06:55:46.895Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.778 34.627 1504.2634 07:57:37.31M 2015-10-02T06:55:47.099Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.778 34.627 1504.2646 07:57:37.51M 2015-10-02T06:55:47.299Z|I-OCEAN7-304-XXXX| 28.10 14.239 41.778 34.626 1504.2648 07:57:37.70M 2015-10-02T06:55:47.504Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.626 1504.2661 07:57:37.90M 2015-10-02T06:55:47.704Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2649 07:57:38.12M 2015-10-02T06:55:47.909Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.777 34.625 1504.2646 07:57:38.32M 2015-10-02T06:55:48.129Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.776 34.625 1504.2644 07:57:38.52M 2015-10-02T06:55:48.314Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.776 34.624 1504.2631 07:57:38.74M 2015-10-02T06:55:48.519Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2625 07:57:38.92M 2015-10-02T06:55:48.719Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.778 34.625 1504.2662 07:57:39.14M 2015-10-02T06:55:48.924Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.778 34.626 1504.2673 07:57:39.34M 2015-10-02T06:55:49.129Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.779 34.626 1504.2682 07:57:39.53M 2015-10-02T06:55:49.329Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.779 34.626 1504.2695 07:57:39.73M 2015-10-02T06:55:49.571Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.780 34.627 1504.2710 07:57:39.93M 2015-10-02T06:55:49.734Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.788 34.634 1504.2802 07:57:40.15M 2015-10-02T06:55:49.939Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.788 34.634 1504.2806 07:57:40.35M 2015-10-02T06:55:50.144Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.788 34.634 1504.2809 07:57:40.55M 2015-10-02T06:55:50.344Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.787 34.633 1504.2802 07:57:40.75M 2015-10-02T06:55:50.549Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.788 34.634 1504.2808 07:57:40.95M 2015-10-02T06:55:50.749Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.787 34.633 1504.2799 07:57:41.17M 2015-10-02T06:55:50.954Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.786 34.632 1504.2789 07:57:41.37M 2015-10-02T06:55:51.154Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.785 34.631 1504.2780 07:57:41.57M 2015-10-02T06:55:51.359Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.784 34.630 1504.2770 07:57:41.76M 2015-10-02T06:55:51.564Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.783 34.629 1504.2756 07:57:41.96M 2015-10-02T06:55:51.772Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.782 34.629 1504.2737 07:57:42.18M 2015-10-02T06:55:51.969Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.782 34.628 1504.2731 07:57:42.38M 2015-10-02T06:55:52.169Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.781 34.628 1504.2720 07:57:42.58M 2015-10-02T06:55:52.374Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.781 34.628 1504.2720 07:57:42.78M 2015-10-02T06:55:52.594Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.629 1504.2720 07:57:43.98M 2015-10-02T06:55:52.779Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.782 34.629 1504.2721 07:57:43.21M 2015-10-02T06:55:52.984Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.782 34.629 1504.2725 07:57:43.39M 2015-10-02T06:55:53.189Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.782 34.630 1504.2714 07:57:43.60M 2015-10-02T06:55:53.411Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.782 34.629 1504.2704 07:57:43.79M 2015-10-02T06:55:53.589Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.781 34.629 1504.2690 07:57:44.01M 2015-10-02T06:55:53.794Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.781 34.629 1504.2692 07:57:44.21M 2015-10-02T06:55:53.999Z|I-OCEAN7-304-XXXX| 28.14 14.239 41.781 34.629 1504.2684 07:57:44.41M 2015-10-02T06:55:54.199Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2686 07:57:44.61M 2015-10-02T06:55:54.404Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2681 07:57:44.81M 2015-10-02T06:55:54.609Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.779 34.628 1504.2676 07:57:45.03M 2015-10-02T06:55:54.811Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.780 34.628 1504.2678 07:57:45.23M 2015-10-02T06:55:55.014Z|I-OCEAN7-304-XXXX| 28.13 14.239 41.779 34.628 1504.2666 07:57:45.43M 2015-10-02T06:55:55.219Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.779 34.627 1504.2675 07:57:45.62M 2015-10-02T06:55:55.419Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2675 07:57:45.83M 2015-10-02T06:55:55.624Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.779 34.627 1504.2673 07:57:46.04M 2015-10-02T06:55:55.824Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.779 34.627 1504.2664 07:57:46.24M 2015-10-02T06:55:56.029Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.779 34.627 1504.2666 07:57:46.44M 2015-10-02T06:55:56.252Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.778 34.627 1504.2672 07:57:46.64M 2015-10-02T06:55:56.434Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.778 34.626 1504.2671 07:57:46.84M 2015-10-02T06:55:56.639Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.778 34.626 1504.2659 07:57:47.06M 2015-10-02T06:55:56.839Z|I-OCEAN7-304-XXXX| 28.16 14.239 41.777 34.626 1504.2649 07:57:47.26M 2015-10-02T06:55:57.064Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.777 34.625 1504.2642 07:57:47.45M 2015-10-02T06:55:57.244Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.776 34.625 1504.2626 07:57:47.67M 2015-10-02T06:55:57.449Z|I-OCEAN7-304-XXXX| 28.11 14.239 41.776 34.625 1504.2622 07:57:47.85M 2015-10-02T06:55:57.649Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.776 34.625 1504.2622 07:57:48.07M 2015-10-02T06:55:57.859Z|I-OCEAN7-304-XXXX| 28.12 14.239 41.775 34.624 1504.2620 07:57:48.27M 2015-10-02T06:55:58.059Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2620 07:57:48.47M 2015-10-02T06:55:58.260Z|I-OCEAN7-304-XXXX| 28.12 14.240 41.775 34.623 1504.2618 07:57:48.67M 2015-10-02T06:55:58.464Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.775 34.623 1504.2621 07:57:48.87M 2015-10-02T06:55:58.664Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.774 34.623 1504.2621 07:57:49.09M 2015-10-02T06:55:58.891Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.774 34.622 1504.2620 07:57:49.28M 2015-10-02T06:55:59.075Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.773 34.622 1504.2620 07:57:49.49M 2015-10-02T06:55:59.292Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.774 34.622 1504.2623 07:57:49.68M 2015-10-02T06:55:59.491Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.775 34.623 1504.2628 07:57:49.88M 2015-10-02T06:55:59.684Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.623 1504.2638 07:57:50.10M 2015-10-02T06:55:59.884Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.775 34.623 1504.2645 07:57:50.30M