2015-10-02T06:44:00.133Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.773 34.621 1504.2604 07:45:50.51M 2015-10-02T06:44:00.338Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.621 1504.2599 07:45:50.71M 2015-10-02T06:44:00.543Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.773 34.621 1504.2605 07:45:50.91M 2015-10-02T06:44:00.743Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2609 07:45:51.13M 2015-10-02T06:44:00.993Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.774 34.622 1504.2611 07:45:51.33M 2015-10-02T06:44:01.153Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.773 34.621 1504.2609 07:45:51.58M 2015-10-02T06:44:01.353Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.774 34.621 1504.2606 07:45:51.73M 2015-10-02T06:44:01.553Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.621 1504.2598 07:45:51.93M 2015-10-02T06:44:01.758Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.622 1504.2595 07:45:52.15M 2015-10-02T06:44:01.963Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.621 1504.2588 07:45:52.35M 2015-10-02T06:44:02.164Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.622 1504.2582 07:45:52.55M 2015-10-02T06:44:02.384Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.622 1504.2582 07:45:52.74M 2015-10-02T06:44:02.574Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.622 1504.2584 07:45:52.96M 2015-10-02T06:44:02.773Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2594 07:45:53.16M 2015-10-02T06:44:02.978Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.623 1504.2596 07:45:53.36M 2015-10-02T06:44:03.178Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2567 07:45:53.56M 2015-10-02T06:44:03.383Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2572 07:45:53.76M 2015-10-02T06:44:03.588Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.621 1504.2579 07:45:53.96M 2015-10-02T06:44:03.788Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.773 34.622 1504.2576 07:45:54.18M 2015-10-02T06:44:03.993Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.773 34.622 1504.2578 07:45:54.38M 2015-10-02T06:44:04.193Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.773 34.622 1504.2570 07:45:54.58M 2015-10-02T06:44:04.399Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.772 34.622 1504.2563 07:45:54.77M 2015-10-02T06:44:04.599Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.772 34.621 1504.2557 07:45:54.97M 2015-10-02T06:44:04.803Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.772 34.621 1504.2557 07:45:55.19M 2015-10-02T06:44:05.008Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.772 34.622 1504.2559 07:45:55.39M 2015-10-02T06:44:05.210Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.772 34.622 1504.2562 07:45:55.59M 2015-10-02T06:44:05.414Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.772 34.622 1504.2561 07:45:55.79M 2015-10-02T06:44:05.619Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.772 34.622 1504.2550 07:45:56.01M 2015-10-02T06:44:05.818Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.773 34.623 1504.2548 07:45:56.21M 2015-10-02T06:44:06.024Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.773 34.623 1504.2552 07:45:56.41M 2015-10-02T06:44:06.224Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.773 34.623 1504.2556 07:45:56.61M 2015-10-02T06:44:06.450Z|I-OCEAN7-304-XXXX| 28.08 14.238 41.773 34.623 1504.2554 07:45:56.80M 2015-10-02T06:44:06.634Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.773 34.623 1504.2548 07:45:57.02M 2015-10-02T06:44:06.849Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.773 34.623 1504.2537 07:45:57.22M 2015-10-02T06:44:07.039Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.773 34.623 1504.2532 07:45:57.43M 2015-10-02T06:44:07.239Z|I-OCEAN7-304-XXXX| 28.07 14.237 41.773 34.623 1504.2539 07:45:57.62M 2015-10-02T06:44:07.444Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.772 34.623 1504.2542 07:45:57.81M 2015-10-02T06:44:07.649Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.772 34.623 1504.2540 07:45:58.04M 2015-10-02T06:44:07.849Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.773 34.623 1504.2535 07:45:58.24M 2015-10-02T06:44:08.054Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.773 34.623 1504.2545 07:45:58.44M 2015-10-02T06:44:08.259Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.773 34.624 1504.2552 07:45:58.63M 2015-10-02T06:44:08.459Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.773 34.624 1504.2559 07:45:58.83M 2015-10-02T06:44:08.664Z|I-OCEAN7-304-XXXX| 28.07 14.238 41.774 34.624 1504.2574 07:45:59.05M 2015-10-02T06:44:08.864Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.774 34.624 1504.2571 07:45:59.25M 2015-10-02T06:44:09.069Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2578 07:45:59.45M 2015-10-02T06:44:09.269Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2589 07:45:59.65M 2015-10-02T06:44:09.474Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2596 07:45:59.85M 2015-10-02T06:44:09.679Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.625 1504.2600 07:46:00.07M 2015-10-02T06:44:09.879Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2607 07:46:00.27M 2015-10-02T06:44:10.084Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2610 07:46:00.47M 2015-10-02T06:44:10.289Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2617 07:46:00.66M 2015-10-02T06:44:10.489Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2625 07:46:00.86M 2015-10-02T06:44:10.689Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2621 07:46:01.08M 2015-10-02T06:44:10.894Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.775 34.624 1504.2618 07:46:01.28M 2015-10-02T06:44:11.144Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2623 07:46:01.48M 2015-10-02T06:44:11.319Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2627 07:46:01.73M 2015-10-02T06:44:11.504Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.624 1504.2616 07:46:01.90M 2015-10-02T06:44:11.704Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.623 1504.2611 07:46:02.10M 2015-10-02T06:44:11.909Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2610 07:46:02.30M 2015-10-02T06:44:12.114Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2606 07:46:02.49M 2015-10-02T06:44:12.319Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.622 1504.2606 07:46:02.70M 2015-10-02T06:44:12.524Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2612 07:46:02.89M 2015-10-02T06:44:12.719Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.773 34.621 1504.2612 07:46:03.11M 2015-10-02T06:44:12.924Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.774 34.621 1504.2618 07:46:03.31M 2015-10-02T06:44:13.129Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.774 34.622 1504.2622 07:46:03.51M 2015-10-02T06:44:13.329Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.623 1504.2622 07:46:03.71M 2015-10-02T06:44:13.535Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2621 07:46:03.91M 2015-10-02T06:44:13.739Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.776 34.624 1504.2618 07:46:04.13M 2015-10-02T06:44:13.944Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.776 34.624 1504.2627 07:46:04.33M 2015-10-02T06:44:14.144Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2625 07:46:04.53M 2015-10-02T06:44:14.344Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2623 07:46:04.72M 2015-10-02T06:44:14.554Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2627 07:46:04.92M 2015-10-02T06:44:14.770Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.776 34.624 1504.2622 07:46:05.14M 2015-10-02T06:44:14.959Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2625 07:46:05.34M 2015-10-02T06:44:15.159Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2623 07:46:05.54M 2015-10-02T06:44:15.359Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.625 1504.2629 07:46:05.74M 2015-10-02T06:44:15.564Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.625 1504.2631 07:46:05.94M 2015-10-02T06:44:15.784Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2616 07:46:06.16M 2015-10-02T06:44:15.974Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2612 07:46:06.37M 2015-10-02T06:44:16.219Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2611 07:46:06.56M 2015-10-02T06:44:16.379Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2611 07:46:06.80M 2015-10-02T06:44:16.579Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2609 07:46:06.95M 2015-10-02T06:44:16.784Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2609 07:46:07.17M 2015-10-02T06:44:16.984Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2604 07:46:07.37M 2015-10-02T06:44:17.189Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2604 07:46:07.57M 2015-10-02T06:44:17.394Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2603 07:46:07.77M 2015-10-02T06:44:17.599Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.622 1504.2598 07:46:07.97M 2015-10-02T06:44:17.799Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.773 34.622 1504.2593 07:46:08.19M 2015-10-02T06:44:18.004Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.622 1504.2583 07:46:08.39M 2015-10-02T06:44:18.204Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.622 1504.2585 07:46:08.59M 2015-10-02T06:44:18.409Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.773 34.622 1504.2593 07:46:08.78M 2015-10-02T06:44:18.609Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2588 07:46:09.00M 2015-10-02T06:44:18.814Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.623 1504.2603 07:46:09.20M 2015-10-02T06:44:19.019Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2601 07:46:09.40M 2015-10-02T06:44:19.219Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2594 07:46:09.60M 2015-10-02T06:44:19.450Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.775 34.625 1504.2584 07:46:09.80M 2015-10-02T06:44:19.624Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.775 34.625 1504.2583 07:46:10.02M 2015-10-02T06:44:19.829Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.775 34.624 1504.2587 07:46:10.22M 2015-10-02T06:44:20.050Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.775 34.624 1504.2594 07:46:10.42M 2015-10-02T06:44:20.249Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2600 07:46:10.61M 2015-10-02T06:44:20.439Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.622 1504.2628 07:46:10.83M 2015-10-02T06:44:20.639Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.774 34.621 1504.2635 07:46:11.03M 2015-10-02T06:44:20.844Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.774 34.621 1504.2643 07:46:11.23M 2015-10-02T06:44:21.049Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.774 34.621 1504.2648 07:46:11.43M 2015-10-02T06:44:21.299Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.774 34.621 1504.2654 07:46:11.63M 2015-10-02T06:44:21.455Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.774 34.621 1504.2643 07:46:11.87M 2015-10-02T06:44:21.655Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.775 34.622 1504.2635 07:46:12.05M 2015-10-02T06:44:21.891Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.775 34.622 1504.2631 07:46:12.25M 2015-10-02T06:44:22.064Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.775 34.623 1504.2629 07:46:12.44M 2015-10-02T06:44:22.264Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.775 34.623 1504.2627 07:46:12.64M 2015-10-02T06:44:22.469Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.775 34.623 1504.2628 07:46:12.84M 2015-10-02T06:44:22.674Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2627 07:46:13.06M 2015-10-02T06:44:22.874Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.624 1504.2628 07:46:13.26M 2015-10-02T06:44:23.079Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2618 07:46:13.46M 2015-10-02T06:44:23.279Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.625 1504.2612 07:46:13.66M 2015-10-02T06:44:23.484Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2610 07:46:13.86M 2015-10-02T06:44:23.689Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.776 34.624 1504.2598 07:46:14.08M 2015-10-02T06:44:23.889Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.775 34.624 1504.2596 07:46:14.28M 2015-10-02T06:44:24.094Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.775 34.624 1504.2592 07:46:14.48M 2015-10-02T06:44:24.294Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.774 34.624 1504.2584 07:46:14.67M 2015-10-02T06:44:24.499Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.774 34.623 1504.2588 07:46:14.87M 2015-10-02T06:44:24.719Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.774 34.623 1504.2582 07:46:15.09M 2015-10-02T06:44:24.904Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.773 34.623 1504.2577 07:46:15.31M 2015-10-02T06:44:25.109Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.774 34.623 1504.2581 07:46:15.49M 2015-10-02T06:44:25.309Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.774 34.623 1504.2587 07:46:15.69M 2015-10-02T06:44:25.515Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.774 34.623 1504.2588 07:46:15.89M 2015-10-02T06:44:25.715Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.773 34.622 1504.2588 07:46:16.11M 2015-10-02T06:44:25.919Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.622 1504.2588 07:46:16.30M 2015-10-02T06:44:26.124Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2603 07:46:16.50M 2015-10-02T06:44:26.324Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.774 34.622 1504.2610 07:46:16.70M 2015-10-02T06:44:26.529Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.623 1504.2607 07:46:16.90M 2015-10-02T06:44:26.734Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.623 1504.2610 07:46:17.12M 2015-10-02T06:44:26.934Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.623 1504.2607 07:46:17.32M 2015-10-02T06:44:27.135Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2615 07:46:17.52M 2015-10-02T06:44:27.340Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2627 07:46:17.72M 2015-10-02T06:44:27.545Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2637 07:46:17.92M 2015-10-02T06:44:27.745Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.777 34.625 1504.2642 07:46:18.14M 2015-10-02T06:44:27.950Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2649 07:46:18.33M 2015-10-02T06:44:28.150Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.777 34.624 1504.2644 07:46:18.53M 2015-10-02T06:44:28.354Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.777 34.624 1504.2640 07:46:18.73M 2015-10-02T06:44:28.559Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2648 07:46:18.93M 2015-10-02T06:44:28.765Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.625 1504.2646 07:46:19.15M 2015-10-02T06:44:28.964Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.778 34.624 1504.2697 07:46:19.35M 2015-10-02T06:44:29.185Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.778 34.624 1504.2698 07:46:19.55M 2015-10-02T06:44:29.369Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.778 34.624 1504.2701 07:46:19.76M 2015-10-02T06:44:29.575Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.778 34.625 1504.2695 07:46:19.95M 2015-10-02T06:44:29.779Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.778 34.625 1504.2694 07:46:20.16M 2015-10-02T06:44:29.980Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.778 34.625 1504.2688 07:46:20.36M 2015-10-02T06:44:30.180Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.625 1504.2677 07:46:20.56M 2015-10-02T06:44:30.385Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.625 1504.2671 07:46:20.76M 2015-10-02T06:44:30.590Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.778 34.625 1504.2650 07:46:20.96M 2015-10-02T06:44:30.790Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2635 07:46:21.18M 2015-10-02T06:44:30.995Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2620 07:46:21.38M 2015-10-02T06:44:31.200Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2616 07:46:21.58M 2015-10-02T06:44:31.448Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.625 1504.2606 07:46:21.78M 2015-10-02T06:44:31.605Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.776 34.625 1504.2598 07:46:22.04M 2015-10-02T06:44:31.810Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.775 34.624 1504.2579 07:46:22.20M 2015-10-02T06:44:32.010Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.774 34.624 1504.2563 07:46:22.39M 2015-10-02T06:44:32.251Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.773 34.623 1504.2550 07:46:22.59M 2015-10-02T06:44:32.415Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.772 34.622 1504.2542 07:46:22.79M 2015-10-02T06:44:32.620Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.771 34.621 1504.2535 07:46:23.01M 2015-10-02T06:44:32.820Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.771 34.621 1504.2535 07:46:23.21M 2015-10-02T06:44:33.025Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.771 34.620 1504.2544 07:46:23.41M 2015-10-02T06:44:33.230Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.771 34.620 1504.2552 07:46:23.61M 2015-10-02T06:44:33.430Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.770 34.619 1504.2555 07:46:23.81M 2015-10-02T06:44:33.650Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.770 34.619 1504.2568 07:46:24.03M 2015-10-02T06:44:33.840Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.771 34.619 1504.2574 07:46:24.24M 2015-10-02T06:44:34.040Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.771 34.620 1504.2594 07:46:24.43M 2015-10-02T06:44:34.245Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.771 34.619 1504.2595 07:46:24.62M 2015-10-02T06:44:34.445Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.771 34.619 1504.2590 07:46:24.82M 2015-10-02T06:44:34.650Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.772 34.620 1504.2590 07:46:25.04M 2015-10-02T06:44:34.855Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.620 1504.2585 07:46:25.24M 2015-10-02T06:44:35.055Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.772 34.621 1504.2595 07:46:25.44M 2015-10-02T06:44:35.260Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.773 34.621 1504.2617 07:46:25.64M 2015-10-02T06:44:35.460Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.774 34.622 1504.2621 07:46:25.84M 2015-10-02T06:44:35.665Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.774 34.622 1504.2625 07:46:26.06M 2015-10-02T06:44:35.870Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2609 07:46:26.26M 2015-10-02T06:44:36.070Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2601 07:46:26.45M 2015-10-02T06:44:36.275Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2600 07:46:26.65M 2015-10-02T06:44:36.520Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2601 07:46:26.85M 2015-10-02T06:44:36.680Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.625 1504.2599 07:46:27.12M 2015-10-02T06:44:36.885Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.625 1504.2600 07:46:27.27M 2015-10-02T06:44:37.085Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2594 07:46:27.47M 2015-10-02T06:44:37.285Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2594 07:46:27.67M 2015-10-02T06:44:37.490Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.776 34.626 1504.2592 07:46:27.86M 2015-10-02T06:44:37.730Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.776 34.625 1504.2592 07:46:28.08M 2015-10-02T06:44:37.895Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.775 34.625 1504.2589 07:46:28.28M 2015-10-02T06:44:38.120Z|I-OCEAN7-304-XXXX| 28.05 14.238 41.775 34.625 1504.2579 07:46:28.48M 2015-10-02T06:44:38.305Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.775 34.625 1504.2567 07:46:28.70M 2015-10-02T06:44:38.531Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2568 07:46:28.88M 2015-10-02T06:44:38.710Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2571 07:46:29.10M 2015-10-02T06:44:38.915Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.775 34.625 1504.2574 07:46:29.30M 2015-10-02T06:44:39.115Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.775 34.625 1504.2578 07:46:29.50M 2015-10-02T06:44:39.320Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.774 34.624 1504.2579 07:46:29.70M 2015-10-02T06:44:39.520Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.774 34.624 1504.2581 07:46:29.90M 2015-10-02T06:44:39.725Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.774 34.623 1504.2581 07:46:30.12M 2015-10-02T06:44:39.930Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.773 34.623 1504.2572 07:46:30.31M 2015-10-02T06:44:40.130Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.773 34.623 1504.2567 07:46:30.51M 2015-10-02T06:44:40.335Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.622 1504.2570 07:46:30.71M 2015-10-02T06:44:40.535Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.622 1504.2571 07:46:30.91M 2015-10-02T06:44:40.740Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.622 1504.2565 07:46:31.13M 2015-10-02T06:44:40.945Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.623 1504.2570 07:46:31.33M 2015-10-02T06:44:41.145Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.774 34.623 1504.2579 07:46:31.53M 2015-10-02T06:44:41.350Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.774 34.624 1504.2582 07:46:31.73M 2015-10-02T06:44:41.600Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.775 34.624 1504.2583 07:46:31.93M 2015-10-02T06:44:41.755Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.775 34.624 1504.2577 07:46:32.19M 2015-10-02T06:44:41.960Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.775 34.625 1504.2576 07:46:32.35M 2015-10-02T06:44:42.165Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.775 34.625 1504.2571 07:46:32.54M 2015-10-02T06:44:42.365Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.622 1504.2623 07:46:32.74M 2015-10-02T06:44:42.585Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.774 34.622 1504.2621 07:46:32.94M 2015-10-02T06:44:42.770Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.774 34.622 1504.2635 07:46:33.18M 2015-10-02T06:44:42.970Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.775 34.622 1504.2650 07:46:33.36M 2015-10-02T06:44:43.188Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.775 34.622 1504.2657 07:46:33.56M 2015-10-02T06:44:43.380Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.776 34.623 1504.2671 07:46:33.76M 2015-10-02T06:44:43.580Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.777 34.623 1504.2679 07:46:33.96M 2015-10-02T06:44:43.785Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.777 34.623 1504.2684 07:46:34.18M 2015-10-02T06:44:43.990Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.777 34.624 1504.2672 07:46:34.37M 2015-10-02T06:44:44.195Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.777 34.624 1504.2665 07:46:34.57M 2015-10-02T06:44:44.395Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.777 34.624 1504.2656 07:46:34.77M 2015-10-02T06:44:44.595Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.776 34.624 1504.2643 07:46:34.97M 2015-10-02T06:44:44.800Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2637 07:46:35.19M 2015-10-02T06:44:45.005Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2629 07:46:35.39M 2015-10-02T06:44:45.210Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2623 07:46:35.59M 2015-10-02T06:44:45.411Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.777 34.625 1504.2632 07:46:35.79M 2015-10-02T06:44:45.615Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2631 07:46:36.01M 2015-10-02T06:44:45.815Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2628 07:46:36.20M 2015-10-02T06:44:46.020Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.777 34.626 1504.2626 07:46:36.40M 2015-10-02T06:44:46.225Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.777 34.626 1504.2617 07:46:36.60M 2015-10-02T06:44:46.425Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.777 34.626 1504.2626 07:46:36.80M 2015-10-02T06:44:46.630Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.626 1504.2637 07:46:37.02M 2015-10-02T06:44:46.830Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.778 34.626 1504.2644 07:46:37.22M 2015-10-02T06:44:47.050Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2635 07:46:37.42M 2015-10-02T06:44:47.240Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.626 1504.2644 07:46:37.64M 2015-10-02T06:44:47.440Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2646 07:46:37.82M 2015-10-02T06:44:47.640Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.778 34.626 1504.2643 07:46:38.04M 2015-10-02T06:44:47.845Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.778 34.626 1504.2643 07:46:38.23M 2015-10-02T06:44:48.050Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.779 34.627 1504.2646 07:46:38.43M 2015-10-02T06:44:48.250Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2653 07:46:38.63M 2015-10-02T06:44:48.450Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2648 07:46:38.83M 2015-10-02T06:44:48.691Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2654 07:46:39.05M 2015-10-02T06:44:48.860Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.628 1504.2653 07:46:39.25M 2015-10-02T06:44:49.065Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.779 34.628 1504.2643 07:46:39.45M 2015-10-02T06:44:49.270Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.779 34.628 1504.2626 07:46:39.65M 2015-10-02T06:44:49.470Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.778 34.628 1504.2607 07:46:39.85M 2015-10-02T06:44:49.675Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.777 34.627 1504.2593 07:46:40.07M 2015-10-02T06:44:49.875Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.777 34.627 1504.2587 07:46:40.26M 2015-10-02T06:44:50.080Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.777 34.627 1504.2588 07:46:40.46M 2015-10-02T06:44:50.285Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.777 34.627 1504.2584 07:46:40.66M 2015-10-02T06:44:50.491Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.777 34.627 1504.2584 07:46:40.86M 2015-10-02T06:44:50.690Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.776 34.626 1504.2577 07:46:41.08M 2015-10-02T06:44:50.890Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.776 34.627 1504.2573 07:46:41.28M 2015-10-02T06:44:51.095Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.776 34.626 1504.2576 07:46:41.48M 2015-10-02T06:44:51.301Z|I-OCEAN7-304-XXXX| 28.01 14.238 41.776 34.625 1504.2583 07:46:41.68M 2015-10-02T06:44:51.516Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.775 34.625 1504.2584 07:46:41.88M 2015-10-02T06:44:51.706Z|I-OCEAN7-304-XXXX| 28.04 14.238 41.775 34.625 1504.2577 07:46:42.11M 2015-10-02T06:44:51.906Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2576 07:46:42.29M 2015-10-02T06:44:52.110Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2577 07:46:42.49M 2015-10-02T06:44:52.316Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2581 07:46:42.69M 2015-10-02T06:44:52.516Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2594 07:46:42.89M 2015-10-02T06:44:52.721Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2607 07:46:43.11M 2015-10-02T06:44:52.926Z|I-OCEAN7-304-XXXX| 28.09 14.239 41.775 34.624 1504.2612 07:46:43.31M 2015-10-02T06:44:53.126Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.776 34.625 1504.2616 07:46:43.51M 2015-10-02T06:44:53.331Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.624 1504.2618 07:46:43.71M 2015-10-02T06:44:53.531Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.776 34.624 1504.2617 07:46:43.91M 2015-10-02T06:44:53.736Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2623 07:46:44.13M 2015-10-02T06:44:53.941Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2626 07:46:44.33M 2015-10-02T06:44:54.141Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2632 07:46:44.52M 2015-10-02T06:44:54.346Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2637 07:46:44.72M 2015-10-02T06:44:54.546Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.777 34.625 1504.2649 07:46:44.92M 2015-10-02T06:44:54.751Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.626 1504.2661 07:46:45.14M 2015-10-02T06:44:54.951Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.626 1504.2667 07:46:45.34M 2015-10-02T06:44:55.156Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.626 1504.2676 07:46:45.54M 2015-10-02T06:44:55.361Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.779 34.626 1504.2683 07:46:45.74M 2015-10-02T06:44:55.561Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.779 34.626 1504.2683 07:46:45.94M 2015-10-02T06:44:55.766Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.780 34.627 1504.2689 07:46:46.15M 2015-10-02T06:44:55.986Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.780 34.627 1504.2697 07:46:46.35M 2015-10-02T06:44:56.171Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.780 34.627 1504.2697 07:46:46.57M 2015-10-02T06:44:56.410Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.780 34.627 1504.2689 07:46:46.75M 2015-10-02T06:44:56.576Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.780 34.627 1504.2684 07:46:46.95M 2015-10-02T06:44:56.826Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.780 34.628 1504.2692 07:46:47.17M 2015-10-02T06:44:56.981Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.780 34.627 1504.2690 07:46:47.41M 2015-10-02T06:44:57.186Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.780 34.627 1504.2687 07:46:47.57M 2015-10-02T06:44:57.386Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.780 34.627 1504.2690 07:46:47.77M 2015-10-02T06:44:57.591Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.779 34.626 1504.2690 07:46:47.96M 2015-10-02T06:44:57.796Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.779 34.626 1504.2684 07:46:48.19M 2015-10-02T06:44:57.996Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.779 34.627 1504.2677 07:46:48.38M 2015-10-02T06:44:58.201Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.780 34.627 1504.2679 07:46:48.58M 2015-10-02T06:44:58.406Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.780 34.627 1504.2687 07:46:48.78M 2015-10-02T06:44:58.606Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.780 34.628 1504.2681 07:46:49.00M 2015-10-02T06:44:58.811Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.779 34.627 1504.2671 07:46:49.20M 2015-10-02T06:44:59.050Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.779 34.627 1504.2668 07:46:49.40M 2015-10-02T06:44:59.216Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.779 34.627 1504.2661 07:46:49.60M 2015-10-02T06:44:59.421Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.780 34.627 1504.2673 07:46:49.80M 2015-10-02T06:44:59.625Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2673 07:46:50.02M 2015-10-02T06:44:59.826Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.779 34.627 1504.2675 07:46:50.21M