2015-10-02T06:43:00.081Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.770 34.618 1504.2557 07:44:50.43M 2015-10-02T06:43:00.246Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.769 34.617 1504.2545 07:44:50.66M 2015-10-02T06:43:00.446Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.772 34.621 1504.2572 07:44:50.82M 2015-10-02T06:43:00.646Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2578 07:44:51.04M 2015-10-02T06:43:00.851Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.621 1504.2583 07:44:51.23M 2015-10-02T06:43:01.090Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.622 1504.2595 07:44:51.43M 2015-10-02T06:43:01.256Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.624 1504.2625 07:44:51.63M 2015-10-02T06:43:01.461Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.624 1504.2643 07:44:51.83M 2015-10-02T06:43:01.661Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2628 07:44:52.05M 2015-10-02T06:43:01.891Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.777 34.625 1504.2648 07:44:52.25M 2015-10-02T06:43:02.071Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.778 34.626 1504.2664 07:44:52.45M 2015-10-02T06:43:02.276Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.743 34.593 1504.2277 07:44:52.65M 2015-10-02T06:43:02.476Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.703 34.556 1504.1841 07:44:52.85M 2015-10-02T06:43:02.681Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.651 34.508 1504.1282 07:44:53.07M 2015-10-02T06:43:02.881Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.711 34.564 1504.1929 07:44:53.26M 2015-10-02T06:43:03.086Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.743 34.593 1504.2268 07:44:53.46M 2015-10-02T06:43:03.291Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.743 34.593 1504.2284 07:44:53.66M 2015-10-02T06:43:03.491Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.770 34.618 1504.2588 07:44:53.86M 2015-10-02T06:43:03.696Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.771 34.618 1504.2588 07:44:54.08M 2015-10-02T06:43:03.896Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.771 34.619 1504.2585 07:44:54.28M 2015-10-02T06:43:04.102Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.771 34.619 1504.2574 07:44:54.48M 2015-10-02T06:43:04.321Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.771 34.619 1504.2581 07:44:54.68M 2015-10-02T06:43:04.506Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.771 34.620 1504.2582 07:44:54.89M 2015-10-02T06:43:04.707Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.771 34.620 1504.2578 07:44:55.10M 2015-10-02T06:43:04.911Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.772 34.620 1504.2584 07:44:55.29M 2015-10-02T06:43:05.116Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.621 1504.2585 07:44:55.49M 2015-10-02T06:43:05.316Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.623 1504.2601 07:44:55.69M 2015-10-02T06:43:05.516Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.775 34.624 1504.2610 07:44:55.89M 2015-10-02T06:43:05.721Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.625 1504.2626 07:44:56.11M 2015-10-02T06:43:05.926Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.625 1504.2633 07:44:56.31M 2015-10-02T06:43:06.131Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.625 1504.2640 07:44:56.51M 2015-10-02T06:43:06.331Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2646 07:44:56.71M 2015-10-02T06:43:06.536Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.626 1504.2642 07:44:56.91M 2015-10-02T06:43:06.741Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.626 1504.2635 07:44:57.13M 2015-10-02T06:43:06.941Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.626 1504.2632 07:44:57.32M 2015-10-02T06:43:07.146Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.627 1504.2638 07:44:57.52M 2015-10-02T06:43:07.346Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.779 34.627 1504.2637 07:44:57.72M 2015-10-02T06:43:07.561Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.779 34.628 1504.2637 07:44:57.92M 2015-10-02T06:43:07.756Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.779 34.628 1504.2637 07:44:58.14M 2015-10-02T06:43:07.956Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.779 34.628 1504.2631 07:44:58.34M 2015-10-02T06:43:08.161Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.778 34.627 1504.2625 07:44:58.54M 2015-10-02T06:43:08.361Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.777 34.626 1504.2614 07:44:58.74M 2015-10-02T06:43:08.566Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.780 34.629 1504.2656 07:44:58.94M 2015-10-02T06:43:08.786Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.781 34.629 1504.2656 07:44:59.16M 2015-10-02T06:43:08.971Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.776 34.625 1504.2600 07:44:59.37M 2015-10-02T06:43:09.179Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.774 34.624 1504.2581 07:44:59.55M 2015-10-02T06:43:09.376Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2587 07:44:59.75M 2015-10-02T06:43:09.581Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.774 34.624 1504.2577 07:44:59.95M 2015-10-02T06:43:09.781Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.623 1504.2572 07:45:00.17M 2015-10-02T06:43:09.991Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.772 34.622 1504.2571 07:45:00.37M 2015-10-02T06:43:10.236Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.772 34.622 1504.2563 07:45:00.57M 2015-10-02T06:43:10.391Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.772 34.621 1504.2567 07:45:00.81M 2015-10-02T06:43:10.596Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.772 34.621 1504.2561 07:45:00.97M 2015-10-02T06:43:10.801Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2563 07:45:01.18M 2015-10-02T06:43:11.001Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2560 07:45:01.38M 2015-10-02T06:43:11.210Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.771 34.620 1504.2571 07:45:01.58M 2015-10-02T06:43:11.406Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.620 1504.2571 07:45:01.78M 2015-10-02T06:43:11.616Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.621 1504.2581 07:45:02.00M 2015-10-02T06:43:11.850Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.621 1504.2588 07:45:02.20M 2015-10-02T06:43:12.016Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.773 34.624 1504.2540 07:45:02.40M 2015-10-02T06:43:12.221Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.774 34.625 1504.2550 07:45:02.60M 2015-10-02T06:43:12.426Z|I-OCEAN7-304-XXXX| 28.02 14.237 41.775 34.625 1504.2549 07:45:02.80M 2015-10-02T06:43:12.626Z|I-OCEAN7-304-XXXX| 27.99 14.237 41.774 34.625 1504.2540 07:45:03.02M 2015-10-02T06:43:12.831Z|I-OCEAN7-304-XXXX| 27.99 14.237 41.774 34.625 1504.2537 07:45:03.21M 2015-10-02T06:43:13.031Z|I-OCEAN7-304-XXXX| 28.03 14.237 41.774 34.625 1504.2548 07:45:03.42M 2015-10-02T06:43:13.253Z|I-OCEAN7-304-XXXX| 28.02 14.237 41.774 34.625 1504.2545 07:45:03.61M 2015-10-02T06:43:13.436Z|I-OCEAN7-304-XXXX| 28.06 14.237 41.774 34.625 1504.2552 07:45:03.83M 2015-10-02T06:43:13.641Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.774 34.625 1504.2560 07:45:04.03M 2015-10-02T06:43:13.846Z|I-OCEAN7-304-XXXX| 28.06 14.238 41.773 34.623 1504.2562 07:45:04.23M 2015-10-02T06:43:14.046Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.773 34.623 1504.2568 07:45:04.43M 2015-10-02T06:43:14.254Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.774 34.623 1504.2581 07:45:04.63M 2015-10-02T06:43:14.456Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.622 1504.2599 07:45:04.83M 2015-10-02T06:43:14.656Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.622 1504.2598 07:45:05.05M 2015-10-02T06:43:14.861Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.773 34.621 1504.2605 07:45:05.25M 2015-10-02T06:43:15.066Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.773 34.621 1504.2611 07:45:05.44M 2015-10-02T06:43:15.266Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.620 1504.2611 07:45:05.64M 2015-10-02T06:43:15.466Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.773 34.620 1504.2618 07:45:05.84M 2015-10-02T06:43:15.671Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.621 1504.2629 07:45:06.06M 2015-10-02T06:43:15.876Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.621 1504.2634 07:45:06.26M 2015-10-02T06:43:16.076Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.622 1504.2628 07:45:06.46M 2015-10-02T06:43:16.281Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.622 1504.2616 07:45:06.66M 2015-10-02T06:43:16.481Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.775 34.623 1504.2622 07:45:06.86M 2015-10-02T06:43:16.686Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2627 07:45:07.07M 2015-10-02T06:43:16.894Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.776 34.624 1504.2623 07:45:07.28M 2015-10-02T06:43:17.097Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.622 1504.2600 07:45:07.47M 2015-10-02T06:43:17.297Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.622 1504.2584 07:45:07.67M 2015-10-02T06:43:17.497Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.772 34.621 1504.2571 07:45:07.87M 2015-10-02T06:43:17.722Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.771 34.621 1504.2552 07:45:08.09M 2015-10-02T06:43:17.930Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.771 34.620 1504.2551 07:45:08.31M 2015-10-02T06:43:18.107Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.771 34.620 1504.2549 07:45:08.49M 2015-10-02T06:43:18.306Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.770 34.619 1504.2534 07:45:08.69M 2015-10-02T06:43:18.516Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.770 34.619 1504.2526 07:45:08.88M 2015-10-02T06:43:18.730Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.771 34.619 1504.2576 07:45:09.10M 2015-10-02T06:43:18.921Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.772 34.620 1504.2595 07:45:09.30M 2015-10-02T06:43:19.127Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.772 34.620 1504.2594 07:45:09.50M 2015-10-02T06:43:19.326Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.771 34.619 1504.2579 07:45:09.70M 2015-10-02T06:43:19.534Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.771 34.619 1504.2587 07:45:09.90M 2015-10-02T06:43:19.733Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.770 34.618 1504.2581 07:45:10.12M 2015-10-02T06:43:19.936Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.770 34.618 1504.2579 07:45:10.32M 2015-10-02T06:43:20.137Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.770 34.618 1504.2576 07:45:10.52M 2015-10-02T06:43:20.342Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.769 34.617 1504.2559 07:45:10.72M 2015-10-02T06:43:20.542Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.779 34.626 1504.2655 07:45:10.92M 2015-10-02T06:43:20.747Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.780 34.628 1504.2665 07:45:11.13M 2015-10-02T06:43:20.952Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.781 34.629 1504.2676 07:45:11.33M 2015-10-02T06:43:21.152Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.782 34.630 1504.2684 07:45:11.53M 2015-10-02T06:43:21.357Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.783 34.631 1504.2699 07:45:11.73M 2015-10-02T06:43:21.562Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.783 34.631 1504.2699 07:45:11.93M 2015-10-02T06:43:21.762Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.784 34.632 1504.2693 07:45:12.15M 2015-10-02T06:43:21.962Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.784 34.632 1504.2692 07:45:12.35M 2015-10-02T06:43:22.187Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.783 34.631 1504.2690 07:45:12.54M 2015-10-02T06:43:22.373Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.782 34.630 1504.2679 07:45:12.76M 2015-10-02T06:43:22.572Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.781 34.630 1504.2662 07:45:12.95M 2015-10-02T06:43:22.777Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.781 34.629 1504.2661 07:45:13.16M 2015-10-02T06:43:22.982Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.780 34.629 1504.2668 07:45:13.36M 2015-10-02T06:43:23.182Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.780 34.628 1504.2662 07:45:13.56M 2015-10-02T06:43:23.387Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.779 34.628 1504.2660 07:45:13.76M 2015-10-02T06:43:23.592Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.779 34.627 1504.2648 07:45:13.96M 2015-10-02T06:43:23.792Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.778 34.627 1504.2637 07:45:14.18M 2015-10-02T06:43:23.997Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.777 34.626 1504.2622 07:45:14.38M 2015-10-02T06:43:24.202Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.739 34.591 1504.2214 07:45:14.58M 2015-10-02T06:43:24.402Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.680 34.536 1504.1570 07:45:14.78M 2015-10-02T06:43:24.607Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.671 34.528 1504.1477 07:45:14.97M 2015-10-02T06:43:24.811Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.636 34.495 1504.1104 07:45:15.19M 2015-10-02T06:43:25.014Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.665 34.522 1504.1418 07:45:15.39M 2015-10-02T06:43:25.217Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.719 34.571 1504.1993 07:45:15.59M 2015-10-02T06:43:25.417Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.749 34.599 1504.2321 07:45:15.79M 2015-10-02T06:43:25.622Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.758 34.607 1504.2421 07:45:16.01M 2015-10-02T06:43:25.827Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.759 34.608 1504.2440 07:45:16.21M 2015-10-02T06:43:26.027Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.761 34.610 1504.2468 07:45:16.41M 2015-10-02T06:43:26.227Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.763 34.612 1504.2493 07:45:16.61M 2015-10-02T06:43:26.437Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.765 34.613 1504.2521 07:45:16.80M 2015-10-02T06:43:26.652Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.767 34.614 1504.2549 07:45:17.03M 2015-10-02T06:43:26.842Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.768 34.615 1504.2584 07:45:17.24M 2015-10-02T06:43:27.042Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.770 34.616 1504.2607 07:45:17.42M 2015-10-02T06:43:27.242Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.771 34.617 1504.2620 07:45:17.62M 2015-10-02T06:43:27.447Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.772 34.618 1504.2627 07:45:17.82M 2015-10-02T06:43:27.690Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.773 34.619 1504.2638 07:45:18.04M 2015-10-02T06:43:27.852Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.773 34.619 1504.2648 07:45:18.24M 2015-10-02T06:43:28.057Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.774 34.620 1504.2662 07:45:18.44M 2015-10-02T06:43:28.262Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.775 34.623 1504.2610 07:45:18.64M 2015-10-02T06:43:28.462Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.776 34.624 1504.2610 07:45:18.84M 2015-10-02T06:43:28.667Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.777 34.625 1504.2614 07:45:19.05M 2015-10-02T06:43:28.872Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2614 07:45:19.26M 2015-10-02T06:43:29.072Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2616 07:45:19.45M 2015-10-02T06:43:29.277Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.778 34.626 1504.2620 07:45:19.65M 2015-10-02T06:43:29.477Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.778 34.627 1504.2632 07:45:19.85M 2015-10-02T06:43:29.682Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.779 34.627 1504.2629 07:45:20.07M 2015-10-02T06:43:29.890Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.779 34.628 1504.2638 07:45:20.27M 2015-10-02T06:43:30.087Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.628 1504.2649 07:45:20.47M 2015-10-02T06:43:30.294Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.627 1504.2648 07:45:20.67M 2015-10-02T06:43:30.492Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.778 34.626 1504.2650 07:45:20.87M 2015-10-02T06:43:30.697Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.779 34.626 1504.2659 07:45:21.08M 2015-10-02T06:43:30.902Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.778 34.626 1504.2659 07:45:21.28M 2015-10-02T06:43:31.117Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.626 1504.2664 07:45:21.48M 2015-10-02T06:43:31.302Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.626 1504.2670 07:45:21.70M 2015-10-02T06:43:31.507Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.625 1504.2670 07:45:21.88M 2015-10-02T06:43:31.712Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.778 34.625 1504.2667 07:45:22.10M 2015-10-02T06:43:31.912Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.778 34.626 1504.2667 07:45:22.30M 2015-10-02T06:43:32.117Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.778 34.625 1504.2664 07:45:22.50M 2015-10-02T06:43:32.322Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.777 34.625 1504.2655 07:45:22.70M 2015-10-02T06:43:32.522Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2638 07:45:22.90M 2015-10-02T06:43:32.727Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2632 07:45:23.11M 2015-10-02T06:43:32.927Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.623 1504.2623 07:45:23.31M 2015-10-02T06:43:33.132Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.623 1504.2623 07:45:23.51M 2015-10-02T06:43:33.337Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2626 07:45:23.71M 2015-10-02T06:43:33.537Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2622 07:45:23.91M 2015-10-02T06:43:33.742Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2604 07:45:24.13M 2015-10-02T06:43:33.947Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2616 07:45:24.33M 2015-10-02T06:43:34.147Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.624 1504.2626 07:45:24.53M 2015-10-02T06:43:34.352Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2629 07:45:24.73M 2015-10-02T06:43:34.552Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.623 1504.2629 07:45:24.92M 2015-10-02T06:43:34.757Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.775 34.623 1504.2622 07:45:25.14M 2015-10-02T06:43:34.970Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.774 34.622 1504.2622 07:45:25.34M 2015-10-02T06:43:35.162Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.622 1504.2620 07:45:25.54M 2015-10-02T06:43:35.367Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2614 07:45:25.74M 2015-10-02T06:43:35.587Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2616 07:45:25.94M 2015-10-02T06:43:35.772Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.774 34.622 1504.2621 07:45:26.18M 2015-10-02T06:43:35.977Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.622 1504.2620 07:45:26.36M 2015-10-02T06:43:36.177Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.622 1504.2617 07:45:26.56M 2015-10-02T06:43:36.382Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.622 1504.2625 07:45:26.76M 2015-10-02T06:43:36.582Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.622 1504.2631 07:45:26.96M 2015-10-02T06:43:36.787Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.775 34.622 1504.2633 07:45:27.17M 2015-10-02T06:43:36.992Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.775 34.622 1504.2633 07:45:27.37M 2015-10-02T06:43:37.192Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.622 1504.2607 07:45:27.57M 2015-10-02T06:43:37.397Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.622 1504.2601 07:45:27.77M 2015-10-02T06:43:37.598Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.621 1504.2592 07:45:27.97M 2015-10-02T06:43:37.802Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.621 1504.2598 07:45:28.19M 2015-10-02T06:43:38.003Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.773 34.621 1504.2604 07:45:28.39M 2015-10-02T06:43:38.210Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.773 34.621 1504.2609 07:45:28.59M 2015-10-02T06:43:38.451Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.621 1504.2605 07:45:28.79M 2015-10-02T06:43:38.617Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.621 1504.2603 07:45:29.00M 2015-10-02T06:43:38.817Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.621 1504.2587 07:45:29.20M 2015-10-02T06:43:39.022Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.622 1504.2582 07:45:29.40M 2015-10-02T06:43:39.222Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.773 34.622 1504.2579 07:45:29.60M 2015-10-02T06:43:39.427Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.773 34.623 1504.2579 07:45:29.80M 2015-10-02T06:43:39.627Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.773 34.622 1504.2581 07:45:30.02M 2015-10-02T06:43:39.850Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.773 34.622 1504.2584 07:45:30.22M 2015-10-02T06:43:40.054Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.773 34.622 1504.2585 07:45:30.42M 2015-10-02T06:43:40.237Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.773 34.622 1504.2585 07:45:30.63M 2015-10-02T06:43:40.442Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.774 34.623 1504.2590 07:45:30.81M 2015-10-02T06:43:40.692Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.624 1504.2610 07:45:31.03M 2015-10-02T06:43:40.851Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2618 07:45:31.28M 2015-10-02T06:43:41.047Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.625 1504.2628 07:45:31.43M 2015-10-02T06:43:41.255Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.625 1504.2625 07:45:31.63M 2015-10-02T06:43:41.453Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.625 1504.2627 07:45:31.83M 2015-10-02T06:43:41.658Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.625 1504.2629 07:45:32.05M 2015-10-02T06:43:41.862Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.777 34.626 1504.2634 07:45:32.25M 2015-10-02T06:43:42.063Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.777 34.625 1504.2633 07:45:32.45M 2015-10-02T06:43:42.268Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.777 34.625 1504.2639 07:45:32.64M 2015-10-02T06:43:42.473Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.625 1504.2622 07:45:32.84M 2015-10-02T06:43:42.678Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2620 07:45:33.07M 2015-10-02T06:43:42.878Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.625 1504.2625 07:45:33.26M 2015-10-02T06:43:43.083Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.625 1504.2623 07:45:33.46M 2015-10-02T06:43:43.288Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.776 34.625 1504.2629 07:45:33.66M 2015-10-02T06:43:43.488Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.625 1504.2625 07:45:33.86M 2015-10-02T06:43:43.688Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.624 1504.2610 07:45:34.08M 2015-10-02T06:43:43.894Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.775 34.623 1504.2600 07:45:34.28M 2015-10-02T06:43:44.098Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.774 34.623 1504.2599 07:45:34.48M 2015-10-02T06:43:44.298Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.622 1504.2596 07:45:34.68M 2015-10-02T06:43:44.518Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.622 1504.2599 07:45:34.88M 2015-10-02T06:43:44.708Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2607 07:45:35.11M 2015-10-02T06:43:44.908Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.773 34.621 1504.2606 07:45:35.29M 2015-10-02T06:43:45.113Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.621 1504.2605 07:45:35.49M 2015-10-02T06:43:45.313Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.621 1504.2609 07:45:35.69M 2015-10-02T06:43:45.518Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.774 34.621 1504.2618 07:45:35.89M 2015-10-02T06:43:45.763Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.774 34.621 1504.2621 07:45:36.11M 2015-10-02T06:43:45.923Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.774 34.621 1504.2627 07:45:36.35M 2015-10-02T06:43:46.128Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.774 34.621 1504.2640 07:45:36.51M 2015-10-02T06:43:46.333Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.774 34.621 1504.2629 07:45:36.71M 2015-10-02T06:43:46.535Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.774 34.621 1504.2638 07:45:36.91M 2015-10-02T06:43:46.738Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.621 1504.2638 07:45:37.12M 2015-10-02T06:43:46.943Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.621 1504.2626 07:45:37.32M 2015-10-02T06:43:47.143Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.622 1504.2628 07:45:37.52M 2015-10-02T06:43:47.343Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.622 1504.2623 07:45:37.72M 2015-10-02T06:43:47.548Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.775 34.623 1504.2622 07:45:37.92M 2015-10-02T06:43:47.753Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.623 1504.2625 07:45:38.14M 2015-10-02T06:43:47.953Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.775 34.623 1504.2617 07:45:38.34M 2015-10-02T06:43:48.158Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.624 1504.2617 07:45:38.54M 2015-10-02T06:43:48.358Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.624 1504.2616 07:45:38.73M 2015-10-02T06:43:48.563Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.625 1504.2622 07:45:38.93M 2015-10-02T06:43:48.763Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.776 34.624 1504.2622 07:45:39.15M 2015-10-02T06:43:48.988Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.776 34.624 1504.2622 07:45:39.35M 2015-10-02T06:43:49.174Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.776 34.624 1504.2625 07:45:39.57M 2015-10-02T06:43:49.378Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.775 34.624 1504.2616 07:45:39.75M 2015-10-02T06:43:49.578Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.775 34.624 1504.2620 07:45:39.95M 2015-10-02T06:43:49.783Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.775 34.623 1504.2620 07:45:40.17M 2015-10-02T06:43:49.983Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2610 07:45:40.37M 2015-10-02T06:43:50.188Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.624 1504.2614 07:45:40.57M 2015-10-02T06:43:50.388Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2614 07:45:40.77M 2015-10-02T06:43:50.611Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.624 1504.2609 07:45:40.96M 2015-10-02T06:43:50.798Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.624 1504.2611 07:45:41.18M 2015-10-02T06:43:50.998Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.775 34.624 1504.2609 07:45:41.38M 2015-10-02T06:43:51.203Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.623 1504.2600 07:45:41.58M 2015-10-02T06:43:51.403Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.623 1504.2593 07:45:41.78M 2015-10-02T06:43:51.608Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.774 34.623 1504.2582 07:45:42.00M 2015-10-02T06:43:51.813Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.774 34.623 1504.2578 07:45:42.20M 2015-10-02T06:43:52.014Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.774 34.624 1504.2573 07:45:42.40M 2015-10-02T06:43:52.218Z|I-OCEAN7-304-XXXX| 28.01 14.238 41.774 34.623 1504.2563 07:45:42.60M 2015-10-02T06:43:52.418Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.774 34.623 1504.2567 07:45:42.79M 2015-10-02T06:43:52.623Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.774 34.623 1504.2579 07:45:43.01M 2015-10-02T06:43:52.828Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.774 34.623 1504.2587 07:45:43.21M 2015-10-02T06:43:53.028Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.774 34.623 1504.2601 07:45:43.41M 2015-10-02T06:43:53.228Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.623 1504.2596 07:45:43.61M 2015-10-02T06:43:53.454Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.773 34.622 1504.2590 07:45:43.81M 2015-10-02T06:43:53.638Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.773 34.622 1504.2601 07:45:44.05M 2015-10-02T06:43:53.838Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.773 34.621 1504.2606 07:45:44.23M 2015-10-02T06:43:54.043Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.774 34.621 1504.2615 07:45:44.43M 2015-10-02T06:43:54.248Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.774 34.622 1504.2620 07:45:44.63M 2015-10-02T06:43:54.454Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.621 1504.2616 07:45:44.83M 2015-10-02T06:43:54.655Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.621 1504.2612 07:45:45.04M 2015-10-02T06:43:54.858Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.621 1504.2612 07:45:45.24M 2015-10-02T06:43:55.058Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.620 1504.2617 07:45:45.44M 2015-10-02T06:43:55.263Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.621 1504.2620 07:45:45.64M 2015-10-02T06:43:55.463Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.774 34.621 1504.2612 07:45:45.84M 2015-10-02T06:43:55.668Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2607 07:45:46.06M 2015-10-02T06:43:55.873Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.622 1504.2604 07:45:46.26M 2015-10-02T06:43:56.078Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2600 07:45:46.46M 2015-10-02T06:43:56.278Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2600 07:45:46.66M 2015-10-02T06:43:56.483Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.775 34.623 1504.2609 07:45:46.86M 2015-10-02T06:43:56.683Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2603 07:45:47.07M 2015-10-02T06:43:56.888Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.623 1504.2607 07:45:47.27M 2015-10-02T06:43:57.094Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2609 07:45:47.47M 2015-10-02T06:43:57.293Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.774 34.622 1504.2620 07:45:47.67M 2015-10-02T06:43:57.498Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2614 07:45:47.87M 2015-10-02T06:43:57.703Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.622 1504.2617 07:45:48.09M 2015-10-02T06:43:57.918Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2616 07:45:48.29M 2015-10-02T06:43:58.103Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2617 07:45:48.50M 2015-10-02T06:43:58.308Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.623 1504.2618 07:45:48.68M 2015-10-02T06:43:58.513Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.775 34.622 1504.2623 07:45:48.88M 2015-10-02T06:43:58.713Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.774 34.621 1504.2626 07:45:49.10M 2015-10-02T06:43:58.918Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.773 34.621 1504.2626 07:45:49.30M 2015-10-02T06:43:59.123Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.773 34.620 1504.2632 07:45:49.50M 2015-10-02T06:43:59.323Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.773 34.620 1504.2627 07:45:49.70M 2015-10-02T06:43:59.528Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.773 34.620 1504.2623 07:45:49.90M 2015-10-02T06:43:59.728Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.773 34.620 1504.2616 07:45:50.12M 2015-10-02T06:43:59.928Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.773 34.621 1504.2618 07:45:50.32M