2015-10-02T06:42:00.148Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.775 34.621 1504.2670 07:43:50.52M 2015-10-02T06:42:00.348Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.775 34.621 1504.2666 07:43:50.72M 2015-10-02T06:42:00.553Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.775 34.621 1504.2665 07:43:50.92M 2015-10-02T06:42:00.753Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.775 34.620 1504.2664 07:43:51.14M 2015-10-02T06:42:00.958Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.774 34.621 1504.2656 07:43:51.34M 2015-10-02T06:42:01.163Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.774 34.621 1504.2650 07:43:51.54M 2015-10-02T06:42:01.370Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.775 34.622 1504.2642 07:43:51.74M 2015-10-02T06:42:01.568Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.622 1504.2629 07:43:51.94M 2015-10-02T06:42:01.788Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.623 1504.2626 07:43:52.15M 2015-10-02T06:42:01.974Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.775 34.623 1504.2626 07:43:52.37M 2015-10-02T06:42:02.178Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2620 07:43:52.55M 2015-10-02T06:42:02.378Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2615 07:43:52.75M 2015-10-02T06:42:02.583Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.775 34.624 1504.2596 07:43:52.95M 2015-10-02T06:42:02.788Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.775 34.624 1504.2585 07:43:53.17M 2015-10-02T06:42:02.988Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.775 34.624 1504.2579 07:43:53.37M 2015-10-02T06:42:03.188Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.774 34.624 1504.2570 07:43:53.57M 2015-10-02T06:42:03.410Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.774 34.624 1504.2559 07:43:53.76M 2015-10-02T06:42:03.598Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.773 34.623 1504.2552 07:43:53.96M 2015-10-02T06:42:03.798Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.772 34.623 1504.2543 07:43:54.18M 2015-10-02T06:42:04.003Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.772 34.622 1504.2531 07:43:54.38M 2015-10-02T06:42:04.253Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.771 34.621 1504.2518 07:43:54.58M 2015-10-02T06:42:04.408Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.770 34.620 1504.2506 07:43:54.83M 2015-10-02T06:42:04.613Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.769 34.619 1504.2509 07:43:55.00M 2015-10-02T06:42:04.818Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.769 34.619 1504.2510 07:43:55.20M 2015-10-02T06:42:05.018Z|I-OCEAN7-304-XXXX| 28.02 14.238 41.769 34.619 1504.2506 07:43:55.40M 2015-10-02T06:42:05.223Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.769 34.619 1504.2510 07:43:55.60M 2015-10-02T06:42:05.423Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.769 34.619 1504.2521 07:43:55.80M 2015-10-02T06:42:05.628Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.769 34.619 1504.2537 07:43:56.01M 2015-10-02T06:42:05.851Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.769 34.619 1504.2540 07:43:56.21M 2015-10-02T06:42:06.033Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.770 34.619 1504.2545 07:43:56.41M 2015-10-02T06:42:06.253Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.770 34.619 1504.2563 07:43:56.61M 2015-10-02T06:42:06.438Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.771 34.619 1504.2579 07:43:56.83M 2015-10-02T06:42:06.643Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.772 34.620 1504.2588 07:43:57.03M 2015-10-02T06:42:06.848Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.772 34.620 1504.2594 07:43:57.23M 2015-10-02T06:42:07.048Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.772 34.620 1504.2601 07:43:57.43M 2015-10-02T06:42:07.253Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.774 34.621 1504.2629 07:43:57.63M 2015-10-02T06:42:07.453Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.774 34.621 1504.2628 07:43:57.83M 2015-10-02T06:42:07.659Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.774 34.622 1504.2631 07:43:58.04M 2015-10-02T06:42:07.890Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.775 34.622 1504.2637 07:43:58.24M 2015-10-02T06:42:08.064Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.776 34.623 1504.2648 07:43:58.44M 2015-10-02T06:42:08.269Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.778 34.625 1504.2671 07:43:58.64M 2015-10-02T06:42:08.469Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.778 34.625 1504.2679 07:43:58.84M 2015-10-02T06:42:08.673Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.778 34.625 1504.2675 07:43:59.06M 2015-10-02T06:42:08.878Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.779 34.626 1504.2678 07:43:59.26M 2015-10-02T06:42:09.079Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.779 34.626 1504.2670 07:43:59.46M 2015-10-02T06:42:09.283Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.779 34.626 1504.2655 07:43:59.66M 2015-10-02T06:42:09.483Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.778 34.626 1504.2642 07:43:59.85M 2015-10-02T06:42:09.690Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.777 34.626 1504.2627 07:44:00.07M 2015-10-02T06:42:09.888Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.626 1504.2632 07:44:00.27M 2015-10-02T06:42:10.094Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.625 1504.2628 07:44:00.47M 2015-10-02T06:42:10.299Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.626 1504.2631 07:44:00.67M 2015-10-02T06:42:10.499Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.625 1504.2628 07:44:00.87M 2015-10-02T06:42:10.724Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.626 1504.2626 07:44:01.09M 2015-10-02T06:42:10.904Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2617 07:44:01.30M 2015-10-02T06:42:11.109Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.626 1504.2614 07:44:01.48M 2015-10-02T06:42:11.314Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.777 34.626 1504.2607 07:44:01.69M 2015-10-02T06:42:11.514Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.777 34.627 1504.2607 07:44:01.89M 2015-10-02T06:42:11.719Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.627 1504.2605 07:44:02.10M 2015-10-02T06:42:11.919Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.777 34.627 1504.2604 07:44:02.30M 2015-10-02T06:42:12.123Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.777 34.626 1504.2606 07:44:02.50M 2015-10-02T06:42:12.329Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.777 34.626 1504.2622 07:44:02.70M 2015-10-02T06:42:12.529Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.777 34.626 1504.2628 07:44:02.90M 2015-10-02T06:42:12.734Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2632 07:44:03.12M 2015-10-02T06:42:12.939Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.777 34.626 1504.2632 07:44:03.32M 2015-10-02T06:42:13.139Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.777 34.626 1504.2623 07:44:03.52M 2015-10-02T06:42:13.344Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.776 34.625 1504.2604 07:44:03.72M 2015-10-02T06:42:13.544Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.625 1504.2604 07:44:03.91M 2015-10-02T06:42:13.749Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2600 07:44:04.13M 2015-10-02T06:42:13.954Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.776 34.625 1504.2596 07:44:04.33M 2015-10-02T06:42:14.154Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2609 07:44:04.53M 2015-10-02T06:42:14.359Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.776 34.625 1504.2605 07:44:04.73M 2015-10-02T06:42:14.559Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.776 34.624 1504.2610 07:44:04.93M 2015-10-02T06:42:14.764Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2604 07:44:05.15M 2015-10-02T06:42:14.964Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2609 07:44:05.35M 2015-10-02T06:42:15.210Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2616 07:44:05.54M 2015-10-02T06:42:15.370Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.776 34.625 1504.2615 07:44:05.76M 2015-10-02T06:42:15.575Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.776 34.625 1504.2607 07:44:05.94M 2015-10-02T06:42:15.779Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2596 07:44:06.16M 2015-10-02T06:42:15.984Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2595 07:44:06.36M 2015-10-02T06:42:16.184Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.775 34.625 1504.2598 07:44:06.56M 2015-10-02T06:42:16.389Z|I-OCEAN7-304-XXXX| 28.06 14.239 41.775 34.624 1504.2595 07:44:06.76M 2015-10-02T06:42:16.589Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.625 1504.2593 07:44:06.96M 2015-10-02T06:42:16.794Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2594 07:44:07.18M 2015-10-02T06:42:16.999Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.775 34.624 1504.2592 07:44:07.38M 2015-10-02T06:42:17.199Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.774 34.623 1504.2581 07:44:07.58M 2015-10-02T06:42:17.404Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.774 34.623 1504.2592 07:44:07.78M 2015-10-02T06:42:17.604Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.774 34.623 1504.2589 07:44:07.97M 2015-10-02T06:42:17.809Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.774 34.623 1504.2592 07:44:08.19M 2015-10-02T06:42:18.009Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.775 34.624 1504.2604 07:44:08.39M 2015-10-02T06:42:18.250Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.772 34.621 1504.2565 07:44:08.59M 2015-10-02T06:42:18.414Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.772 34.621 1504.2557 07:44:08.79M 2015-10-02T06:42:18.619Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.771 34.621 1504.2552 07:44:09.01M 2015-10-02T06:42:18.824Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.772 34.621 1504.2556 07:44:09.21M 2015-10-02T06:42:19.029Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.772 34.621 1504.2554 07:44:09.41M 2015-10-02T06:42:19.229Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.772 34.622 1504.2555 07:44:09.60M 2015-10-02T06:42:19.479Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.772 34.622 1504.2552 07:44:09.80M 2015-10-02T06:42:19.690Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.772 34.621 1504.2550 07:44:10.07M 2015-10-02T06:42:19.839Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.772 34.622 1504.2559 07:44:10.24M 2015-10-02T06:42:20.044Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.623 1504.2560 07:44:10.42M 2015-10-02T06:42:20.244Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.773 34.623 1504.2568 07:44:10.62M 2015-10-02T06:42:20.449Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.774 34.623 1504.2571 07:44:10.82M 2015-10-02T06:42:20.649Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.774 34.624 1504.2571 07:44:11.04M 2015-10-02T06:42:20.854Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.774 34.624 1504.2571 07:44:11.23M 2015-10-02T06:42:21.059Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.775 34.624 1504.2573 07:44:11.43M 2015-10-02T06:42:21.264Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.768 34.618 1504.2501 07:44:11.64M 2015-10-02T06:42:21.464Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.767 34.618 1504.2499 07:44:11.83M 2015-10-02T06:42:21.669Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.767 34.617 1504.2499 07:44:12.05M 2015-10-02T06:42:21.869Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.767 34.617 1504.2493 07:44:12.25M 2015-10-02T06:42:22.074Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.767 34.617 1504.2500 07:44:12.45M 2015-10-02T06:42:22.274Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.767 34.617 1504.2491 07:44:12.65M 2015-10-02T06:42:22.491Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.766 34.617 1504.2487 07:44:12.85M 2015-10-02T06:42:22.684Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.766 34.617 1504.2487 07:44:13.07M 2015-10-02T06:42:22.884Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.767 34.617 1504.2493 07:44:13.27M 2015-10-02T06:42:23.089Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.767 34.617 1504.2501 07:44:13.46M 2015-10-02T06:42:23.290Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.767 34.618 1504.2504 07:44:13.66M 2015-10-02T06:42:23.494Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.768 34.618 1504.2520 07:44:13.86M 2015-10-02T06:42:23.730Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.769 34.619 1504.2526 07:44:14.08M 2015-10-02T06:42:23.899Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.770 34.620 1504.2535 07:44:14.28M 2015-10-02T06:42:24.119Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.770 34.620 1504.2544 07:44:14.48M 2015-10-02T06:42:24.304Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.771 34.620 1504.2551 07:44:14.70M 2015-10-02T06:42:24.559Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.771 34.620 1504.2559 07:44:14.88M 2015-10-02T06:42:24.709Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.771 34.620 1504.2554 07:44:15.14M 2015-10-02T06:42:24.919Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.771 34.620 1504.2563 07:44:15.29M 2015-10-02T06:42:25.119Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.771 34.620 1504.2571 07:44:15.50M 2015-10-02T06:42:25.319Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.772 34.621 1504.2582 07:44:15.69M 2015-10-02T06:42:25.524Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.621 1504.2589 07:44:15.89M 2015-10-02T06:42:25.729Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.773 34.620 1504.2631 07:44:16.11M 2015-10-02T06:42:25.929Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.774 34.621 1504.2650 07:44:16.31M 2015-10-02T06:42:26.134Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.775 34.622 1504.2651 07:44:16.51M 2015-10-02T06:42:26.339Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.775 34.622 1504.2656 07:44:16.71M 2015-10-02T06:42:26.539Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.775 34.621 1504.2649 07:44:16.91M 2015-10-02T06:42:26.744Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.775 34.621 1504.2649 07:44:17.13M 2015-10-02T06:42:26.944Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.775 34.621 1504.2653 07:44:17.33M 2015-10-02T06:42:27.170Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.775 34.622 1504.2655 07:44:17.52M 2015-10-02T06:42:27.349Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.775 34.623 1504.2646 07:44:17.73M 2015-10-02T06:42:27.559Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.623 1504.2640 07:44:17.92M 2015-10-02T06:42:27.770Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.623 1504.2638 07:44:18.14M 2015-10-02T06:42:27.971Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.623 1504.2632 07:44:18.34M 2015-10-02T06:42:28.164Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2625 07:44:18.54M 2015-10-02T06:42:28.364Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.775 34.624 1504.2625 07:44:18.74M 2015-10-02T06:42:28.584Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.776 34.624 1504.2623 07:44:18.94M 2015-10-02T06:42:28.769Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.775 34.624 1504.2614 07:44:19.17M 2015-10-02T06:42:28.974Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.775 34.623 1504.2607 07:44:19.35M 2015-10-02T06:42:29.179Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2609 07:44:19.55M 2015-10-02T06:42:29.411Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.775 34.623 1504.2605 07:44:19.75M 2015-10-02T06:42:29.629Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.623 1504.2603 07:44:19.95M 2015-10-02T06:42:29.789Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.623 1504.2605 07:44:20.22M 2015-10-02T06:42:29.994Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2603 07:44:20.37M 2015-10-02T06:42:30.194Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.623 1504.2615 07:44:20.57M 2015-10-02T06:42:30.394Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.623 1504.2622 07:44:20.77M 2015-10-02T06:42:30.599Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.623 1504.2627 07:44:20.97M 2015-10-02T06:42:30.804Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.776 34.624 1504.2634 07:44:21.19M 2015-10-02T06:42:31.004Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.624 1504.2644 07:44:21.39M 2015-10-02T06:42:31.210Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.624 1504.2648 07:44:21.58M 2015-10-02T06:42:31.414Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.776 34.624 1504.2638 07:44:21.79M 2015-10-02T06:42:31.615Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.776 34.624 1504.2638 07:44:22.00M 2015-10-02T06:42:31.819Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.624 1504.2634 07:44:22.20M 2015-10-02T06:42:32.025Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.776 34.624 1504.2623 07:44:22.40M 2015-10-02T06:42:32.225Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.775 34.623 1504.2625 07:44:22.60M 2015-10-02T06:42:32.425Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.776 34.623 1504.2633 07:44:22.80M 2015-10-02T06:42:32.630Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.776 34.623 1504.2645 07:44:23.02M 2015-10-02T06:42:32.835Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.780 34.627 1504.2692 07:44:23.22M 2015-10-02T06:42:33.055Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.780 34.627 1504.2700 07:44:23.42M 2015-10-02T06:42:33.240Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.779 34.626 1504.2678 07:44:23.63M 2015-10-02T06:42:33.445Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.778 34.625 1504.2664 07:44:23.81M 2015-10-02T06:42:33.650Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.777 34.625 1504.2661 07:44:24.03M 2015-10-02T06:42:33.850Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.624 1504.2646 07:44:24.23M 2015-10-02T06:42:34.050Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.623 1504.2637 07:44:24.43M 2015-10-02T06:42:34.255Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.775 34.623 1504.2632 07:44:24.63M 2015-10-02T06:42:34.455Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.622 1504.2627 07:44:24.83M 2015-10-02T06:42:34.705Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.621 1504.2611 07:44:25.05M 2015-10-02T06:42:34.865Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.772 34.620 1504.2609 07:44:25.29M 2015-10-02T06:42:35.070Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.772 34.619 1504.2605 07:44:25.44M 2015-10-02T06:42:35.270Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.771 34.619 1504.2589 07:44:25.64M 2015-10-02T06:42:35.475Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.771 34.619 1504.2587 07:44:25.84M 2015-10-02T06:42:35.675Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.770 34.618 1504.2578 07:44:26.06M 2015-10-02T06:42:35.880Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.770 34.619 1504.2570 07:44:26.26M 2015-10-02T06:42:36.085Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.771 34.619 1504.2574 07:44:26.46M 2015-10-02T06:42:36.285Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.771 34.619 1504.2585 07:44:26.66M 2015-10-02T06:42:36.490Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.771 34.619 1504.2592 07:44:26.86M 2015-10-02T06:42:36.690Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.772 34.619 1504.2603 07:44:27.08M 2015-10-02T06:42:36.895Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.772 34.620 1504.2596 07:44:27.28M 2015-10-02T06:42:37.100Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.772 34.619 1504.2595 07:44:27.48M 2015-10-02T06:42:37.300Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.771 34.619 1504.2581 07:44:27.67M 2015-10-02T06:42:37.520Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.619 1504.2577 07:44:27.87M 2015-10-02T06:42:37.705Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.772 34.620 1504.2583 07:44:28.11M 2015-10-02T06:42:37.910Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.772 34.620 1504.2590 07:44:28.29M 2015-10-02T06:42:38.130Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.773 34.621 1504.2603 07:44:28.49M 2015-10-02T06:42:38.315Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.621 1504.2610 07:44:28.69M 2015-10-02T06:42:38.520Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.621 1504.2614 07:44:28.89M 2015-10-02T06:42:38.720Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.622 1504.2621 07:44:29.11M 2015-10-02T06:42:38.925Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.774 34.621 1504.2618 07:44:29.31M 2015-10-02T06:42:39.125Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.773 34.621 1504.2610 07:44:29.50M 2015-10-02T06:42:39.330Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.621 1504.2596 07:44:29.70M 2015-10-02T06:42:39.535Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.621 1504.2583 07:44:29.90M 2015-10-02T06:42:39.780Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.772 34.621 1504.2578 07:44:30.12M 2015-10-02T06:42:39.971Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.771 34.620 1504.2563 07:44:30.37M 2015-10-02T06:42:40.140Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.772 34.620 1504.2571 07:44:30.52M 2015-10-02T06:42:40.345Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.620 1504.2576 07:44:30.72M 2015-10-02T06:42:40.545Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.620 1504.2579 07:44:30.92M 2015-10-02T06:42:40.750Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.772 34.620 1504.2590 07:44:31.14M 2015-10-02T06:42:40.955Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.772 34.620 1504.2595 07:44:31.34M 2015-10-02T06:42:41.155Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.772 34.620 1504.2601 07:44:31.53M 2015-10-02T06:42:41.360Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.772 34.620 1504.2598 07:44:31.73M 2015-10-02T06:42:41.565Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.772 34.620 1504.2584 07:44:31.93M 2015-10-02T06:42:41.765Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.772 34.620 1504.2592 07:44:32.15M 2015-10-02T06:42:41.985Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.771 34.620 1504.2582 07:44:32.35M 2015-10-02T06:42:42.175Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.771 34.619 1504.2574 07:44:32.56M 2015-10-02T06:42:42.375Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.770 34.618 1504.2570 07:44:32.75M 2015-10-02T06:42:42.580Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.770 34.618 1504.2581 07:44:32.95M 2015-10-02T06:42:42.780Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.770 34.618 1504.2583 07:44:33.17M 2015-10-02T06:42:42.985Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.770 34.618 1504.2587 07:44:33.36M 2015-10-02T06:42:43.210Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.770 34.618 1504.2584 07:44:33.56M 2015-10-02T06:42:43.390Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.770 34.617 1504.2583 07:44:33.76M 2015-10-02T06:42:43.595Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.770 34.618 1504.2576 07:44:33.96M 2015-10-02T06:42:43.800Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.769 34.618 1504.2562 07:44:34.18M 2015-10-02T06:42:44.000Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.768 34.617 1504.2538 07:44:34.38M 2015-10-02T06:42:44.205Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.768 34.617 1504.2534 07:44:34.58M 2015-10-02T06:42:44.405Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.768 34.617 1504.2529 07:44:34.78M 2015-10-02T06:42:44.610Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.765 34.614 1504.2491 07:44:34.97M 2015-10-02T06:42:44.860Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.764 34.612 1504.2533 07:44:35.20M 2015-10-02T06:42:45.015Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.764 34.611 1504.2527 07:44:35.44M 2015-10-02T06:42:45.250Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.763 34.611 1504.2538 07:44:35.59M 2015-10-02T06:42:45.420Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.763 34.610 1504.2544 07:44:35.79M 2015-10-02T06:42:45.625Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.764 34.611 1504.2542 07:44:36.01M 2015-10-02T06:42:45.830Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.764 34.611 1504.2534 07:44:36.21M 2015-10-02T06:42:46.030Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.763 34.610 1504.2526 07:44:36.41M 2015-10-02T06:42:46.235Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.763 34.611 1504.2531 07:44:36.61M 2015-10-02T06:42:46.450Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.764 34.611 1504.2532 07:44:36.81M 2015-10-02T06:42:46.640Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.764 34.612 1504.2522 07:44:37.04M 2015-10-02T06:42:46.840Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.764 34.612 1504.2523 07:44:37.22M 2015-10-02T06:42:47.051Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.765 34.613 1504.2527 07:44:37.42M 2015-10-02T06:42:47.250Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.766 34.615 1504.2539 07:44:37.62M 2015-10-02T06:42:47.455Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.768 34.616 1504.2545 07:44:37.82M 2015-10-02T06:42:47.655Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.768 34.617 1504.2544 07:44:38.04M 2015-10-02T06:42:47.860Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.769 34.618 1504.2549 07:44:38.24M 2015-10-02T06:42:48.060Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.770 34.619 1504.2550 07:44:38.44M 2015-10-02T06:42:48.265Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2559 07:44:38.64M 2015-10-02T06:42:48.470Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.772 34.620 1504.2565 07:44:38.84M 2015-10-02T06:42:48.670Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.622 1504.2585 07:44:39.06M 2015-10-02T06:42:48.875Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.775 34.623 1504.2607 07:44:39.26M 2015-10-02T06:42:49.090Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.776 34.624 1504.2640 07:44:39.46M 2015-10-02T06:42:49.280Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.778 34.625 1504.2660 07:44:39.65M 2015-10-02T06:42:49.480Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.779 34.626 1504.2676 07:44:39.85M 2015-10-02T06:42:49.680Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.779 34.626 1504.2672 07:44:40.07M 2015-10-02T06:42:49.930Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.778 34.625 1504.2681 07:44:40.27M 2015-10-02T06:42:50.090Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.778 34.625 1504.2672 07:44:40.51M 2015-10-02T06:42:50.291Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.777 34.624 1504.2664 07:44:40.67M 2015-10-02T06:42:50.510Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.777 34.624 1504.2662 07:44:40.87M 2015-10-02T06:42:50.700Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.776 34.623 1504.2654 07:44:41.09M 2015-10-02T06:42:50.920Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.775 34.622 1504.2643 07:44:41.29M 2015-10-02T06:42:51.105Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.773 34.621 1504.2631 07:44:41.50M 2015-10-02T06:42:51.305Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.773 34.620 1504.2615 07:44:41.69M 2015-10-02T06:42:51.530Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.772 34.620 1504.2603 07:44:41.88M 2015-10-02T06:42:51.730Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.771 34.619 1504.2596 07:44:42.10M 2015-10-02T06:42:51.915Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.619 1504.2579 07:44:42.30M 2015-10-02T06:42:52.120Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.619 1504.2567 07:44:42.50M 2015-10-02T06:42:52.325Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.770 34.619 1504.2560 07:44:42.70M 2015-10-02T06:42:52.530Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.770 34.619 1504.2550 07:44:42.90M 2015-10-02T06:42:52.730Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.770 34.619 1504.2562 07:44:43.12M 2015-10-02T06:42:52.930Z|I-OCEAN7-304-XXXX| 28.08 14.239 41.771 34.620 1504.2570 07:44:43.31M 2015-10-02T06:42:53.136Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.772 34.621 1504.2570 07:44:43.51M 2015-10-02T06:42:53.340Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.771 34.620 1504.2565 07:44:43.71M 2015-10-02T06:42:53.545Z|I-OCEAN7-304-XXXX| 28.04 14.239 41.770 34.620 1504.2546 07:44:43.91M 2015-10-02T06:42:53.770Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.770 34.620 1504.2529 07:44:44.13M 2015-10-02T06:42:53.971Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.778 34.627 1504.2620 07:44:44.33M 2015-10-02T06:42:54.150Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.778 34.628 1504.2618 07:44:44.53M 2015-10-02T06:42:54.355Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.778 34.627 1504.2612 07:44:44.73M 2015-10-02T06:42:54.555Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.777 34.624 1504.2653 07:44:44.93M 2015-10-02T06:42:54.760Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.776 34.623 1504.2651 07:44:45.15M 2015-10-02T06:42:54.960Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.776 34.623 1504.2653 07:44:45.34M 2015-10-02T06:42:55.165Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.771 34.618 1504.2600 07:44:45.54M 2015-10-02T06:42:55.386Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.771 34.618 1504.2599 07:44:45.74M 2015-10-02T06:42:55.570Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.770 34.618 1504.2595 07:44:45.96M 2015-10-02T06:42:55.776Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.771 34.618 1504.2605 07:44:46.16M 2015-10-02T06:42:55.981Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.771 34.618 1504.2615 07:44:46.36M 2015-10-02T06:42:56.186Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.772 34.619 1504.2614 07:44:46.56M 2015-10-02T06:42:56.385Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.770 34.618 1504.2589 07:44:46.76M 2015-10-02T06:42:56.586Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.770 34.618 1504.2583 07:44:46.96M 2015-10-02T06:42:56.791Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.770 34.618 1504.2582 07:44:47.17M 2015-10-02T06:42:57.010Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.770 34.618 1504.2577 07:44:47.38M 2015-10-02T06:42:57.196Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.769 34.617 1504.2560 07:44:47.57M 2015-10-02T06:42:57.401Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.768 34.617 1504.2543 07:44:47.77M 2015-10-02T06:42:57.606Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.622 1504.2599 07:44:47.97M 2015-10-02T06:42:57.806Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2610 07:44:48.19M 2015-10-02T06:42:58.011Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.771 34.619 1504.2582 07:44:48.39M 2015-10-02T06:42:58.216Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.770 34.618 1504.2573 07:44:48.59M 2015-10-02T06:42:58.416Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.768 34.617 1504.2550 07:44:48.79M 2015-10-02T06:42:58.621Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.768 34.616 1504.2545 07:44:49.01M 2015-10-02T06:42:58.821Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.768 34.617 1504.2545 07:44:49.21M 2015-10-02T06:42:59.026Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.769 34.617 1504.2554 07:44:49.41M 2015-10-02T06:42:59.226Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.769 34.617 1504.2559 07:44:49.60M 2015-10-02T06:42:59.431Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.769 34.618 1504.2557 07:44:49.80M 2015-10-02T06:42:59.631Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.769 34.617 1504.2556 07:44:50.02M 2015-10-02T06:42:59.851Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.769 34.618 1504.2562 07:44:50.22M