2015-10-02T06:40:00.158Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.779 34.626 1504.2661 07:41:50.53M 2015-10-02T06:40:00.358Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.778 34.626 1504.2656 07:41:50.73M 2015-10-02T06:40:00.563Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2656 07:41:50.93M 2015-10-02T06:40:00.763Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.778 34.626 1504.2651 07:41:51.14M 2015-10-02T06:40:00.968Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.778 34.625 1504.2654 07:41:51.34M 2015-10-02T06:40:01.188Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.777 34.624 1504.2656 07:41:51.54M 2015-10-02T06:40:01.373Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.777 34.624 1504.2655 07:41:51.76M 2015-10-02T06:40:01.578Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.776 34.624 1504.2645 07:41:51.94M 2015-10-02T06:40:01.783Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.776 34.624 1504.2635 07:41:52.16M 2015-10-02T06:40:01.983Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.776 34.623 1504.2626 07:41:52.36M 2015-10-02T06:40:02.188Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.623 1504.2616 07:41:52.56M 2015-10-02T06:40:02.393Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.776 34.624 1504.2615 07:41:52.76M 2015-10-02T06:40:02.598Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.776 34.624 1504.2631 07:41:52.96M 2015-10-02T06:40:02.798Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.777 34.624 1504.2627 07:41:53.18M 2015-10-02T06:40:02.998Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.776 34.625 1504.2625 07:41:53.37M 2015-10-02T06:40:03.203Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.776 34.624 1504.2611 07:41:53.57M 2015-10-02T06:40:03.403Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2617 07:41:53.77M 2015-10-02T06:40:03.608Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2623 07:41:53.97M 2015-10-02T06:40:03.808Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.624 1504.2627 07:41:54.19M 2015-10-02T06:40:04.050Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2626 07:41:54.39M 2015-10-02T06:40:04.218Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.777 34.624 1504.2628 07:41:54.59M 2015-10-02T06:40:04.418Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.777 34.624 1504.2634 07:41:54.79M 2015-10-02T06:40:04.618Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.777 34.624 1504.2633 07:41:55.00M 2015-10-02T06:40:04.828Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.624 1504.2646 07:41:55.20M 2015-10-02T06:40:05.028Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.772 34.620 1504.2590 07:41:55.40M 2015-10-02T06:40:05.238Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.772 34.620 1504.2581 07:41:55.60M 2015-10-02T06:40:05.433Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.771 34.619 1504.2578 07:41:55.80M 2015-10-02T06:40:05.653Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.771 34.619 1504.2572 07:41:56.02M 2015-10-02T06:40:05.838Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.771 34.619 1504.2570 07:41:56.23M 2015-10-02T06:40:06.048Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.771 34.619 1504.2568 07:41:56.42M 2015-10-02T06:40:06.248Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.771 34.619 1504.2566 07:41:56.62M 2015-10-02T06:40:06.454Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.770 34.619 1504.2557 07:41:56.81M 2015-10-02T06:40:06.655Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.770 34.619 1504.2554 07:41:57.03M 2015-10-02T06:40:06.858Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.770 34.620 1504.2549 07:41:57.23M 2015-10-02T06:40:07.058Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.771 34.620 1504.2552 07:41:57.43M 2015-10-02T06:40:07.258Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.771 34.620 1504.2552 07:41:57.63M 2015-10-02T06:40:07.463Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.771 34.620 1504.2554 07:41:57.83M 2015-10-02T06:40:07.690Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.771 34.620 1504.2562 07:41:58.05M 2015-10-02T06:40:07.873Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.620 1504.2563 07:41:58.25M 2015-10-02T06:40:08.073Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.772 34.620 1504.2570 07:41:58.45M 2015-10-02T06:40:08.278Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2572 07:41:58.65M 2015-10-02T06:40:08.478Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.772 34.620 1504.2571 07:41:58.84M 2015-10-02T06:40:08.683Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2561 07:41:59.06M 2015-10-02T06:40:08.888Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2560 07:41:59.26M 2015-10-02T06:40:09.088Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.771 34.620 1504.2566 07:41:59.46M 2015-10-02T06:40:09.293Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.771 34.620 1504.2566 07:41:59.66M 2015-10-02T06:40:09.498Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2566 07:41:59.86M 2015-10-02T06:40:09.698Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.620 1504.2561 07:42:00.08M 2015-10-02T06:40:09.903Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.620 1504.2566 07:42:00.28M 2015-10-02T06:40:10.123Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.619 1504.2565 07:42:00.48M 2015-10-02T06:40:10.308Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.619 1504.2566 07:42:00.69M 2015-10-02T06:40:10.508Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.772 34.620 1504.2574 07:42:00.87M 2015-10-02T06:40:10.730Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.620 1504.2577 07:42:01.09M 2015-10-02T06:40:10.918Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.620 1504.2571 07:42:01.29M 2015-10-02T06:40:11.123Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.619 1504.2567 07:42:01.49M 2015-10-02T06:40:11.323Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.620 1504.2562 07:42:01.69M 2015-10-02T06:40:11.523Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2568 07:42:01.89M 2015-10-02T06:40:11.728Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2572 07:42:02.11M 2015-10-02T06:40:11.934Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.619 1504.2567 07:42:02.31M 2015-10-02T06:40:12.139Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2572 07:42:02.51M 2015-10-02T06:40:12.339Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.771 34.620 1504.2570 07:42:02.71M 2015-10-02T06:40:12.544Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2576 07:42:02.91M 2015-10-02T06:40:12.744Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.772 34.620 1504.2582 07:42:03.12M 2015-10-02T06:40:12.948Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.772 34.621 1504.2589 07:42:03.32M 2015-10-02T06:40:13.148Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.772 34.621 1504.2587 07:42:03.52M 2015-10-02T06:40:13.353Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.773 34.621 1504.2589 07:42:03.72M 2015-10-02T06:40:13.558Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.621 1504.2583 07:42:03.92M 2015-10-02T06:40:13.759Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.622 1504.2583 07:42:04.14M 2015-10-02T06:40:13.963Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.622 1504.2588 07:42:04.34M 2015-10-02T06:40:14.163Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2587 07:42:04.54M 2015-10-02T06:40:14.368Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.623 1504.2579 07:42:04.73M 2015-10-02T06:40:14.589Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.775 34.623 1504.2587 07:42:04.93M 2015-10-02T06:40:14.773Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.624 1504.2604 07:42:05.17M 2015-10-02T06:40:14.974Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.775 34.623 1504.2612 07:42:05.35M 2015-10-02T06:40:15.183Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2610 07:42:05.55M 2015-10-02T06:40:15.384Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2609 07:42:05.75M 2015-10-02T06:40:15.584Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2605 07:42:05.95M 2015-10-02T06:40:15.789Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.775 34.623 1504.2607 07:42:06.17M 2015-10-02T06:40:15.994Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2604 07:42:06.37M 2015-10-02T06:40:16.199Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.622 1504.2614 07:42:06.57M 2015-10-02T06:40:16.399Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.774 34.622 1504.2603 07:42:06.77M 2015-10-02T06:40:16.604Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2596 07:42:06.97M 2015-10-02T06:40:16.809Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.773 34.622 1504.2588 07:42:07.18M 2015-10-02T06:40:17.009Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.622 1504.2583 07:42:07.38M 2015-10-02T06:40:17.214Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.622 1504.2576 07:42:07.58M 2015-10-02T06:40:17.414Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.621 1504.2578 07:42:07.78M 2015-10-02T06:40:17.619Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.772 34.620 1504.2577 07:42:08.00M 2015-10-02T06:40:17.819Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.620 1504.2576 07:42:08.20M 2015-10-02T06:40:18.019Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.772 34.620 1504.2570 07:42:08.40M 2015-10-02T06:40:18.224Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.772 34.621 1504.2563 07:42:08.59M 2015-10-02T06:40:18.429Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.620 1504.2566 07:42:08.79M 2015-10-02T06:40:18.634Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2566 07:42:09.01M 2015-10-02T06:40:18.834Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.620 1504.2562 07:42:09.21M 2015-10-02T06:40:19.054Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.620 1504.2563 07:42:09.41M 2015-10-02T06:40:19.239Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.619 1504.2566 07:42:09.63M 2015-10-02T06:40:19.444Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.619 1504.2566 07:42:09.81M 2015-10-02T06:40:19.644Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.619 1504.2565 07:42:10.03M 2015-10-02T06:40:19.849Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.620 1504.2563 07:42:10.23M 2015-10-02T06:40:20.054Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2570 07:42:10.42M 2015-10-02T06:40:20.290Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2570 07:42:10.62M 2015-10-02T06:40:20.459Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2571 07:42:10.83M 2015-10-02T06:40:20.664Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2573 07:42:11.04M 2015-10-02T06:40:20.864Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.772 34.620 1504.2582 07:42:11.24M 2015-10-02T06:40:21.069Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.772 34.620 1504.2592 07:42:11.44M 2015-10-02T06:40:21.269Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.772 34.620 1504.2596 07:42:11.64M 2015-10-02T06:40:21.474Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.772 34.620 1504.2596 07:42:11.84M 2015-10-02T06:40:21.679Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.773 34.620 1504.2605 07:42:12.06M 2015-10-02T06:40:21.879Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.773 34.621 1504.2612 07:42:12.26M 2015-10-02T06:40:22.084Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.773 34.621 1504.2622 07:42:12.46M 2015-10-02T06:40:22.289Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.621 1504.2617 07:42:12.66M 2015-10-02T06:40:22.489Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.774 34.621 1504.2614 07:42:12.86M 2015-10-02T06:40:22.694Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.774 34.621 1504.2622 07:42:13.07M 2015-10-02T06:40:22.894Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.774 34.621 1504.2634 07:42:13.27M 2015-10-02T06:40:23.099Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.774 34.621 1504.2643 07:42:13.47M 2015-10-02T06:40:23.299Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.774 34.621 1504.2645 07:42:13.67M 2015-10-02T06:40:23.524Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.774 34.621 1504.2640 07:42:13.86M 2015-10-02T06:40:23.704Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.775 34.622 1504.2633 07:42:14.10M 2015-10-02T06:40:23.914Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.775 34.622 1504.2628 07:42:14.29M 2015-10-02T06:40:24.130Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.775 34.622 1504.2623 07:42:14.49M 2015-10-02T06:40:24.319Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.775 34.622 1504.2626 07:42:14.68M 2015-10-02T06:40:24.519Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.622 1504.2617 07:42:14.89M 2015-10-02T06:40:24.724Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.775 34.622 1504.2626 07:42:15.10M 2015-10-02T06:40:24.924Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.622 1504.2621 07:42:15.30M 2015-10-02T06:40:25.129Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.622 1504.2621 07:42:15.50M 2015-10-02T06:40:25.334Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.622 1504.2615 07:42:15.70M 2015-10-02T06:40:25.534Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.775 34.622 1504.2611 07:42:15.90M 2015-10-02T06:40:25.739Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2610 07:42:16.12M 2015-10-02T06:40:25.944Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2611 07:42:16.32M 2015-10-02T06:40:26.144Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.774 34.623 1504.2599 07:42:16.52M 2015-10-02T06:40:26.349Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.623 1504.2604 07:42:16.72M 2015-10-02T06:40:26.544Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2610 07:42:16.92M 2015-10-02T06:40:26.754Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2611 07:42:17.13M 2015-10-02T06:40:26.970Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.621 1504.2599 07:42:17.33M 2015-10-02T06:40:27.159Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.621 1504.2596 07:42:17.53M 2015-10-02T06:40:27.364Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.620 1504.2596 07:42:17.73M 2015-10-02T06:40:27.564Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.772 34.620 1504.2598 07:42:17.93M 2015-10-02T06:40:27.769Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2594 07:42:18.15M 2015-10-02T06:40:27.989Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.621 1504.2592 07:42:18.35M 2015-10-02T06:40:28.174Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.620 1504.2585 07:42:18.56M 2015-10-02T06:40:28.374Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.772 34.620 1504.2585 07:42:18.74M 2015-10-02T06:40:28.579Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.772 34.620 1504.2590 07:42:18.94M 2015-10-02T06:40:28.784Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.772 34.620 1504.2595 07:42:19.16M 2015-10-02T06:40:28.984Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.773 34.621 1504.2590 07:42:19.36M 2015-10-02T06:40:29.210Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.621 1504.2589 07:42:19.56M 2015-10-02T06:40:29.394Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.621 1504.2592 07:42:19.76M 2015-10-02T06:40:29.599Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.773 34.622 1504.2587 07:42:19.96M 2015-10-02T06:40:29.799Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.773 34.622 1504.2593 07:42:20.18M 2015-10-02T06:40:30.004Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.622 1504.2592 07:42:20.38M 2015-10-02T06:40:30.204Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2605 07:42:20.58M 2015-10-02T06:40:30.409Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2609 07:42:20.77M 2015-10-02T06:40:30.609Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.775 34.623 1504.2614 07:42:20.97M 2015-10-02T06:40:30.814Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.775 34.623 1504.2611 07:42:21.19M 2015-10-02T06:40:31.019Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.623 1504.2604 07:42:21.39M 2015-10-02T06:40:31.219Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.623 1504.2600 07:42:21.59M 2015-10-02T06:40:31.424Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.623 1504.2601 07:42:21.79M 2015-10-02T06:40:31.624Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.624 1504.2596 07:42:22.01M 2015-10-02T06:40:31.829Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2594 07:42:22.21M 2015-10-02T06:40:32.034Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.623 1504.2601 07:42:22.41M 2015-10-02T06:40:32.234Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.775 34.623 1504.2606 07:42:22.61M 2015-10-02T06:40:32.454Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.623 1504.2604 07:42:22.80M 2015-10-02T06:40:32.639Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.623 1504.2600 07:42:23.04M 2015-10-02T06:40:32.844Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.775 34.623 1504.2605 07:42:23.22M 2015-10-02T06:40:33.044Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.775 34.623 1504.2598 07:42:23.42M 2015-10-02T06:40:33.251Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.774 34.623 1504.2593 07:42:23.62M 2015-10-02T06:40:33.455Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.774 34.622 1504.2585 07:42:23.82M 2015-10-02T06:40:33.655Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2584 07:42:24.04M 2015-10-02T06:40:33.860Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2583 07:42:24.24M 2015-10-02T06:40:34.064Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.622 1504.2587 07:42:24.44M 2015-10-02T06:40:34.265Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2592 07:42:24.64M 2015-10-02T06:40:34.470Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2590 07:42:24.83M 2015-10-02T06:40:34.670Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.774 34.622 1504.2601 07:42:25.05M 2015-10-02T06:40:34.874Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2601 07:42:25.25M 2015-10-02T06:40:35.074Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.774 34.622 1504.2605 07:42:25.45M 2015-10-02T06:40:35.279Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.622 1504.2603 07:42:25.65M 2015-10-02T06:40:35.484Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.621 1504.2601 07:42:25.85M 2015-10-02T06:40:35.689Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.773 34.621 1504.2598 07:42:26.07M 2015-10-02T06:40:35.889Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.773 34.621 1504.2589 07:42:26.27M 2015-10-02T06:40:36.095Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.773 34.621 1504.2593 07:42:26.47M 2015-10-02T06:40:36.295Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.622 1504.2589 07:42:26.67M 2015-10-02T06:40:36.500Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2587 07:42:26.86M 2015-10-02T06:40:36.700Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.774 34.620 1504.2634 07:42:27.08M 2015-10-02T06:40:36.920Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.774 34.620 1504.2640 07:42:27.28M 2015-10-02T06:40:37.110Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.619 1504.2640 07:42:27.49M 2015-10-02T06:40:37.310Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.619 1504.2639 07:42:27.68M 2015-10-02T06:40:37.515Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.620 1504.2639 07:42:27.88M 2015-10-02T06:40:37.715Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.773 34.619 1504.2633 07:42:28.10M 2015-10-02T06:40:37.930Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.619 1504.2635 07:42:28.30M 2015-10-02T06:40:38.125Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.619 1504.2637 07:42:28.49M 2015-10-02T06:40:38.325Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.619 1504.2632 07:42:28.69M 2015-10-02T06:40:38.530Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.773 34.620 1504.2631 07:42:28.89M 2015-10-02T06:40:38.735Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.773 34.620 1504.2623 07:42:29.11M 2015-10-02T06:40:38.970Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.772 34.619 1504.2614 07:42:29.31M 2015-10-02T06:40:39.140Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.772 34.622 1504.2533 07:42:29.51M 2015-10-02T06:40:39.345Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.772 34.622 1504.2534 07:42:29.71M 2015-10-02T06:40:39.545Z|I-OCEAN7-304-XXXX| 27.95 14.238 41.772 34.623 1504.2533 07:42:29.91M 2015-10-02T06:40:39.745Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.773 34.623 1504.2545 07:42:30.13M 2015-10-02T06:40:39.950Z|I-OCEAN7-304-XXXX| 27.99 14.238 41.774 34.624 1504.2549 07:42:30.33M 2015-10-02T06:40:40.155Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.774 34.625 1504.2548 07:42:30.53M 2015-10-02T06:40:40.355Z|I-OCEAN7-304-XXXX| 28.01 14.237 41.774 34.625 1504.2549 07:42:30.72M 2015-10-02T06:40:40.560Z|I-OCEAN7-304-XXXX| 27.97 14.237 41.774 34.625 1504.2538 07:42:30.92M 2015-10-02T06:40:40.760Z|I-OCEAN7-304-XXXX| 28.01 14.237 41.775 34.626 1504.2555 07:42:31.14M 2015-10-02T06:40:40.965Z|I-OCEAN7-304-XXXX| 28.00 14.237 41.776 34.626 1504.2561 07:42:31.34M 2015-10-02T06:40:41.170Z|I-OCEAN7-304-XXXX| 28.00 14.238 41.776 34.626 1504.2570 07:42:31.54M 2015-10-02T06:40:41.390Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2577 07:42:31.74M 2015-10-02T06:40:41.575Z|I-OCEAN7-304-XXXX| 28.03 14.238 41.775 34.625 1504.2584 07:42:31.96M 2015-10-02T06:40:41.775Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2590 07:42:32.16M 2015-10-02T06:40:41.980Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2595 07:42:32.35M 2015-10-02T06:40:42.180Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.775 34.624 1504.2601 07:42:32.55M 2015-10-02T06:40:42.390Z|I-OCEAN7-304-XXXX| 28.05 14.239 41.775 34.624 1504.2607 07:42:32.75M 2015-10-02T06:40:42.590Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.774 34.623 1504.2593 07:42:32.95M 2015-10-02T06:40:42.811Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.774 34.623 1504.2582 07:42:33.17M 2015-10-02T06:40:42.995Z|I-OCEAN7-304-XXXX| 27.99 14.239 41.774 34.623 1504.2578 07:42:33.37M 2015-10-02T06:40:43.195Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.773 34.623 1504.2571 07:42:33.57M 2015-10-02T06:40:43.400Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.772 34.622 1504.2563 07:42:33.77M 2015-10-02T06:40:43.605Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.772 34.622 1504.2559 07:42:33.97M 2015-10-02T06:40:43.810Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.772 34.621 1504.2562 07:42:34.19M 2015-10-02T06:40:44.010Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.620 1504.2559 07:42:34.39M 2015-10-02T06:40:44.215Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.771 34.620 1504.2566 07:42:34.58M 2015-10-02T06:40:44.415Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.772 34.621 1504.2588 07:42:34.78M 2015-10-02T06:40:44.616Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.622 1504.2594 07:42:35.00M 2015-10-02T06:40:44.850Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.773 34.622 1504.2594 07:42:35.20M 2015-10-02T06:40:45.025Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.623 1504.2593 07:42:35.40M 2015-10-02T06:40:45.230Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.623 1504.2598 07:42:35.60M 2015-10-02T06:40:45.430Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2604 07:42:35.80M 2015-10-02T06:40:45.630Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.774 34.623 1504.2611 07:42:36.02M 2015-10-02T06:40:45.855Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.775 34.623 1504.2625 07:42:36.21M 2015-10-02T06:40:46.040Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.775 34.623 1504.2620 07:42:36.43M 2015-10-02T06:40:46.245Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.775 34.623 1504.2631 07:42:36.61M 2015-10-02T06:40:46.445Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.776 34.624 1504.2638 07:42:36.82M 2015-10-02T06:40:46.650Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.624 1504.2640 07:42:37.03M 2015-10-02T06:40:46.855Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.625 1504.2646 07:42:37.23M 2015-10-02T06:40:47.055Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.778 34.625 1504.2649 07:42:37.43M 2015-10-02T06:40:47.255Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.778 34.626 1504.2633 07:42:37.63M 2015-10-02T06:40:47.460Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.777 34.626 1504.2631 07:42:37.83M 2015-10-02T06:40:47.665Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.777 34.625 1504.2623 07:42:38.05M 2015-10-02T06:40:47.870Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.769 34.618 1504.2539 07:42:38.25M 2015-10-02T06:40:48.075Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.767 34.615 1504.2521 07:42:38.45M 2015-10-02T06:40:48.275Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.768 34.616 1504.2542 07:42:38.65M 2015-10-02T06:40:48.475Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.768 34.617 1504.2549 07:42:38.84M 2015-10-02T06:40:48.680Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.768 34.617 1504.2548 07:42:39.06M 2015-10-02T06:40:48.885Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.773 34.621 1504.2583 07:42:39.26M 2015-10-02T06:40:49.085Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.780 34.628 1504.2657 07:42:39.46M 2015-10-02T06:40:49.290Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.780 34.628 1504.2659 07:42:39.66M 2015-10-02T06:40:49.495Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.786 34.634 1504.2723 07:42:39.86M 2015-10-02T06:40:49.695Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.787 34.634 1504.2737 07:42:40.08M 2015-10-02T06:40:49.900Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.786 34.634 1504.2739 07:42:40.28M 2015-10-02T06:40:50.100Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.786 34.634 1504.2727 07:42:40.48M 2015-10-02T06:40:50.320Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.786 34.633 1504.2738 07:42:40.67M 2015-10-02T06:40:50.510Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.786 34.634 1504.2739 07:42:40.89M 2015-10-02T06:40:50.710Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.787 34.634 1504.2740 07:42:41.09M 2015-10-02T06:40:50.915Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.781 34.628 1504.2675 07:42:41.29M 2015-10-02T06:40:51.115Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.780 34.628 1504.2664 07:42:41.49M 2015-10-02T06:40:51.320Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.780 34.628 1504.2664 07:42:41.69M 2015-10-02T06:40:51.520Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2573 07:42:41.89M 2015-10-02T06:40:51.725Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.622 1504.2606 07:42:42.11M 2015-10-02T06:40:51.930Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.774 34.622 1504.2616 07:42:42.31M 2015-10-02T06:40:52.130Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.622 1504.2612 07:42:42.51M 2015-10-02T06:40:52.335Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.774 34.622 1504.2614 07:42:42.70M 2015-10-02T06:40:52.540Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.774 34.622 1504.2616 07:42:42.90M 2015-10-02T06:40:52.740Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.622 1504.2610 07:42:43.12M 2015-10-02T06:40:52.945Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.622 1504.2605 07:42:43.32M 2015-10-02T06:40:53.145Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.774 34.622 1504.2606 07:42:43.52M 2015-10-02T06:40:53.350Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.773 34.621 1504.2598 07:42:43.72M 2015-10-02T06:40:53.555Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.772 34.621 1504.2585 07:42:43.92M 2015-10-02T06:40:53.755Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.772 34.620 1504.2571 07:42:44.14M 2015-10-02T06:40:53.960Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.772 34.621 1504.2561 07:42:44.34M 2015-10-02T06:40:54.160Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.771 34.620 1504.2555 07:42:44.54M 2015-10-02T06:40:54.365Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.771 34.620 1504.2549 07:42:44.73M 2015-10-02T06:40:54.570Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.771 34.620 1504.2552 07:42:44.93M 2015-10-02T06:40:54.790Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.770 34.619 1504.2537 07:42:45.15M 2015-10-02T06:40:54.975Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.770 34.620 1504.2538 07:42:45.37M 2015-10-02T06:40:55.180Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.771 34.620 1504.2539 07:42:45.55M 2015-10-02T06:40:55.380Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.771 34.621 1504.2546 07:42:45.75M 2015-10-02T06:40:55.585Z|I-OCEAN7-304-XXXX| 28.01 14.239 41.771 34.621 1504.2538 07:42:45.95M 2015-10-02T06:40:55.785Z|I-OCEAN7-304-XXXX| 28.03 14.239 41.772 34.622 1504.2551 07:42:46.17M 2015-10-02T06:40:55.990Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.772 34.622 1504.2546 07:42:46.37M 2015-10-02T06:40:56.190Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.773 34.622 1504.2552 07:42:46.57M 2015-10-02T06:40:56.395Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.773 34.622 1504.2552 07:42:46.76M 2015-10-02T06:40:56.600Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.772 34.621 1504.2560 07:42:46.96M 2015-10-02T06:40:56.805Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.773 34.622 1504.2578 07:42:47.18M 2015-10-02T06:40:57.005Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2599 07:42:47.38M 2015-10-02T06:40:57.210Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.774 34.623 1504.2603 07:42:47.58M 2015-10-02T06:40:57.410Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.774 34.623 1504.2609 07:42:47.78M 2015-10-02T06:40:57.615Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.771 34.620 1504.2582 07:42:48.00M 2015-10-02T06:40:57.816Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.771 34.619 1504.2568 07:42:48.20M 2015-10-02T06:40:58.021Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.770 34.619 1504.2559 07:42:48.39M 2015-10-02T06:40:58.225Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.769 34.618 1504.2555 07:42:48.59M 2015-10-02T06:40:58.430Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.774 34.621 1504.2607 07:42:48.80M 2015-10-02T06:40:58.631Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.773 34.620 1504.2606 07:42:49.01M 2015-10-02T06:40:58.830Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.772 34.620 1504.2606 07:42:49.21M 2015-10-02T06:40:59.035Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.772 34.619 1504.2604 07:42:49.41M 2015-10-02T06:40:59.256Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.771 34.618 1504.2596 07:42:49.61M 2015-10-02T06:40:59.441Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.771 34.620 1504.2531 07:42:49.83M 2015-10-02T06:40:59.645Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.770 34.620 1504.2529 07:42:50.03M 2015-10-02T06:40:59.845Z|I-OCEAN7-304-XXXX| 28.02 14.239 41.770 34.620 1504.2527 07:42:50.23M