2015-10-02T06:36:00.158Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.776 34.622 1504.2660 07:37:50.53M 2015-10-02T06:36:00.358Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.776 34.622 1504.2657 07:37:50.72M 2015-10-02T06:36:00.563Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.775 34.622 1504.2650 07:37:50.92M 2015-10-02T06:36:00.768Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.775 34.622 1504.2640 07:37:51.13M 2015-10-02T06:36:00.968Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.775 34.622 1504.2643 07:37:51.34M 2015-10-02T06:36:01.174Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.775 34.622 1504.2643 07:37:51.53M 2015-10-02T06:36:01.378Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.776 34.623 1504.2642 07:37:51.73M 2015-10-02T06:36:01.610Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.776 34.623 1504.2640 07:37:51.93M 2015-10-02T06:36:01.783Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.776 34.623 1504.2632 07:37:52.15M 2015-10-02T06:36:02.010Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.776 34.623 1504.2627 07:37:52.35M 2015-10-02T06:36:02.210Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.776 34.624 1504.2615 07:37:52.55M 2015-10-02T06:36:02.393Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.776 34.624 1504.2611 07:37:52.74M 2015-10-02T06:36:02.593Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.776 34.624 1504.2599 07:37:52.95M 2015-10-02T06:36:02.798Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.775 34.624 1504.2584 07:37:53.16M 2015-10-02T06:36:02.998Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.775 34.624 1504.2579 07:37:53.36M 2015-10-02T06:36:03.203Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.775 34.625 1504.2576 07:37:53.56M 2015-10-02T06:36:03.410Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.625 1504.2577 07:37:53.76M 2015-10-02T06:36:03.603Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.625 1504.2581 07:37:53.96M 2015-10-02T06:36:03.813Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.625 1504.2582 07:37:54.17M 2015-10-02T06:36:04.013Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.625 1504.2584 07:37:54.38M 2015-10-02T06:36:04.218Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.625 1504.2585 07:37:54.58M 2015-10-02T06:36:04.438Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.775 34.624 1504.2593 07:37:54.78M 2015-10-02T06:36:04.623Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.775 34.624 1504.2595 07:37:55.01M 2015-10-02T06:36:04.828Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.776 34.624 1504.2601 07:37:55.19M 2015-10-02T06:36:05.033Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.776 34.624 1504.2605 07:37:55.39M 2015-10-02T06:36:05.233Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.776 34.624 1504.2607 07:37:55.59M 2015-10-02T06:36:05.433Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.776 34.625 1504.2614 07:37:55.79M 2015-10-02T06:36:05.638Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.777 34.625 1504.2614 07:37:56.01M 2015-10-02T06:36:05.843Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.777 34.625 1504.2618 07:37:56.21M 2015-10-02T06:36:06.043Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.777 34.626 1504.2622 07:37:56.41M 2015-10-02T06:36:06.248Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.778 34.626 1504.2633 07:37:56.61M 2015-10-02T06:36:06.448Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.778 34.626 1504.2634 07:37:56.81M 2015-10-02T06:36:06.658Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.779 34.626 1504.2646 07:37:57.02M 2015-10-02T06:36:06.858Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.779 34.630 1504.2577 07:37:57.23M 2015-10-02T06:36:07.063Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.778 34.629 1504.2570 07:37:57.42M 2015-10-02T06:36:07.263Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.778 34.629 1504.2572 07:37:57.62M 2015-10-02T06:36:07.463Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.778 34.628 1504.2581 07:37:57.82M 2015-10-02T06:36:07.668Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.778 34.628 1504.2581 07:37:58.04M 2015-10-02T06:36:07.873Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.778 34.628 1504.2579 07:37:58.24M 2015-10-02T06:36:08.078Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.777 34.627 1504.2576 07:37:58.44M 2015-10-02T06:36:08.278Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.777 34.627 1504.2567 07:37:58.64M 2015-10-02T06:36:08.478Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.776 34.627 1504.2566 07:37:58.84M 2015-10-02T06:36:08.683Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.776 34.626 1504.2570 07:37:59.05M 2015-10-02T06:36:08.903Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.776 34.626 1504.2574 07:37:59.25M 2015-10-02T06:36:09.094Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.776 34.625 1504.2576 07:37:59.47M 2015-10-02T06:36:09.293Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.776 34.625 1504.2577 07:37:59.65M 2015-10-02T06:36:09.498Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.775 34.625 1504.2573 07:37:59.85M 2015-10-02T06:36:09.698Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.775 34.624 1504.2584 07:38:00.07M 2015-10-02T06:36:09.898Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.776 34.624 1504.2595 07:38:00.27M 2015-10-02T06:36:10.103Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.776 34.625 1504.2600 07:38:00.46M 2015-10-02T06:36:10.308Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.776 34.625 1504.2598 07:38:00.67M 2015-10-02T06:36:10.513Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.777 34.626 1504.2604 07:38:00.87M 2015-10-02T06:36:10.718Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.777 34.626 1504.2605 07:38:01.08M 2015-10-02T06:36:10.913Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.777 34.626 1504.2612 07:38:01.29M 2015-10-02T06:36:11.118Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.778 34.627 1504.2620 07:38:01.48M 2015-10-02T06:36:11.323Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.778 34.626 1504.2626 07:38:01.68M 2015-10-02T06:36:11.528Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.778 34.627 1504.2631 07:38:01.88M 2015-10-02T06:36:11.728Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.779 34.627 1504.2632 07:38:02.10M 2015-10-02T06:36:11.928Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.778 34.627 1504.2623 07:38:02.30M 2015-10-02T06:36:12.138Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.778 34.627 1504.2629 07:38:02.49M 2015-10-02T06:36:12.338Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.778 34.627 1504.2623 07:38:02.70M 2015-10-02T06:36:12.543Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.778 34.625 1504.2642 07:38:02.89M 2015-10-02T06:36:12.743Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.778 34.625 1504.2651 07:38:03.11M 2015-10-02T06:36:12.948Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.777 34.625 1504.2646 07:38:03.31M 2015-10-02T06:36:13.153Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.778 34.625 1504.2653 07:38:03.51M 2015-10-02T06:36:13.368Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.625 1504.2659 07:38:03.71M 2015-10-02T06:36:13.558Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.624 1504.2657 07:38:03.93M 2015-10-02T06:36:13.763Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.777 34.624 1504.2654 07:38:04.13M 2015-10-02T06:36:13.963Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.776 34.623 1504.2653 07:38:04.33M 2015-10-02T06:36:14.163Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.776 34.623 1504.2655 07:38:04.53M 2015-10-02T06:36:14.368Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.776 34.623 1504.2654 07:38:04.73M 2015-10-02T06:36:14.615Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.776 34.623 1504.2655 07:38:04.92M 2015-10-02T06:36:14.773Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.776 34.623 1504.2655 07:38:05.19M 2015-10-02T06:36:14.978Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.777 34.623 1504.2654 07:38:05.34M 2015-10-02T06:36:15.178Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.776 34.623 1504.2655 07:38:05.54M 2015-10-02T06:36:15.383Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.623 1504.2646 07:38:05.74M 2015-10-02T06:36:15.588Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.777 34.624 1504.2646 07:38:05.94M 2015-10-02T06:36:15.788Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.776 34.624 1504.2632 07:38:06.16M 2015-10-02T06:36:15.993Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.776 34.624 1504.2628 07:38:06.36M 2015-10-02T06:36:16.198Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.776 34.624 1504.2623 07:38:06.56M 2015-10-02T06:36:16.398Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2623 07:38:06.76M 2015-10-02T06:36:16.598Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.777 34.624 1504.2628 07:38:06.96M 2015-10-02T06:36:16.803Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.624 1504.2629 07:38:07.17M 2015-10-02T06:36:17.008Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.777 34.624 1504.2628 07:38:07.37M 2015-10-02T06:36:17.213Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.777 34.624 1504.2628 07:38:07.57M 2015-10-02T06:36:17.413Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.777 34.624 1504.2623 07:38:07.77M 2015-10-02T06:36:17.615Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.776 34.624 1504.2625 07:38:07.97M 2015-10-02T06:36:17.838Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.776 34.623 1504.2617 07:38:08.18M 2015-10-02T06:36:18.023Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.776 34.624 1504.2614 07:38:08.40M 2015-10-02T06:36:18.228Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2616 07:38:08.59M 2015-10-02T06:36:18.428Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.776 34.625 1504.2592 07:38:08.79M 2015-10-02T06:36:18.633Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.776 34.625 1504.2587 07:38:09.00M 2015-10-02T06:36:18.834Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.776 34.625 1504.2583 07:38:09.21M 2015-10-02T06:36:19.038Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.776 34.626 1504.2579 07:38:09.40M 2015-10-02T06:36:19.243Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.776 34.626 1504.2579 07:38:09.60M 2015-10-02T06:36:19.443Z|I-OCEAN7-304-XXXX| 27.95 14.238 41.776 34.626 1504.2581 07:38:09.80M 2015-10-02T06:36:19.693Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.776 34.626 1504.2579 07:38:10.02M 2015-10-02T06:36:19.853Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.777 34.627 1504.2578 07:38:10.26M 2015-10-02T06:36:20.053Z|I-OCEAN7-304-XXXX| 27.95 14.238 41.777 34.627 1504.2584 07:38:10.42M 2015-10-02T06:36:20.254Z|I-OCEAN7-304-XXXX| 27.96 14.238 41.777 34.626 1504.2589 07:38:10.62M 2015-10-02T06:36:20.458Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.776 34.626 1504.2588 07:38:10.81M 2015-10-02T06:36:20.663Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.776 34.626 1504.2587 07:38:11.03M 2015-10-02T06:36:20.863Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.777 34.626 1504.2596 07:38:11.23M 2015-10-02T06:36:21.068Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.778 34.627 1504.2599 07:38:11.43M 2015-10-02T06:36:21.268Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.778 34.627 1504.2616 07:38:11.63M 2015-10-02T06:36:21.473Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.778 34.627 1504.2621 07:38:11.83M 2015-10-02T06:36:21.678Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.757 34.607 1504.2390 07:38:12.05M 2015-10-02T06:36:21.883Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.750 34.601 1504.2323 07:38:12.25M 2015-10-02T06:36:22.083Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.753 34.603 1504.2344 07:38:12.45M 2015-10-02T06:36:22.330Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.754 34.604 1504.2350 07:38:12.65M 2015-10-02T06:36:22.490Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.755 34.605 1504.2363 07:38:12.86M 2015-10-02T06:36:22.694Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.756 34.607 1504.2380 07:38:13.06M 2015-10-02T06:36:22.899Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.758 34.608 1504.2397 07:38:13.26M 2015-10-02T06:36:23.099Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.760 34.610 1504.2427 07:38:13.46M 2015-10-02T06:36:23.304Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.762 34.612 1504.2445 07:38:13.66M 2015-10-02T06:36:23.504Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.764 34.614 1504.2465 07:38:13.86M 2015-10-02T06:36:23.709Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.765 34.614 1504.2491 07:38:14.08M 2015-10-02T06:36:23.914Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.766 34.615 1504.2505 07:38:14.28M 2015-10-02T06:36:24.130Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.767 34.616 1504.2511 07:38:14.48M 2015-10-02T06:36:24.314Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.768 34.617 1504.2526 07:38:14.68M 2015-10-02T06:36:24.519Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.770 34.618 1504.2538 07:38:14.87M 2015-10-02T06:36:24.774Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.771 34.619 1504.2546 07:38:15.09M 2015-10-02T06:36:24.924Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.772 34.621 1504.2566 07:38:15.34M 2015-10-02T06:36:25.129Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.622 1504.2563 07:38:15.49M 2015-10-02T06:36:25.334Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.622 1504.2572 07:38:15.69M 2015-10-02T06:36:25.534Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.774 34.623 1504.2582 07:38:15.89M 2015-10-02T06:36:25.739Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.623 1504.2583 07:38:16.11M 2015-10-02T06:36:25.944Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.623 1504.2589 07:38:16.31M 2015-10-02T06:36:26.144Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2585 07:38:16.51M 2015-10-02T06:36:26.344Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.621 1504.2577 07:38:16.71M 2015-10-02T06:36:26.554Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2582 07:38:16.90M 2015-10-02T06:36:26.769Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.772 34.620 1504.2579 07:38:17.13M 2015-10-02T06:36:26.959Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.772 34.620 1504.2583 07:38:17.34M 2015-10-02T06:36:27.159Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2587 07:38:17.52M 2015-10-02T06:36:27.364Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.771 34.619 1504.2589 07:38:17.72M 2015-10-02T06:36:27.569Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.771 34.618 1504.2587 07:38:17.92M 2015-10-02T06:36:27.769Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.771 34.618 1504.2587 07:38:18.14M 2015-10-02T06:36:27.969Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.771 34.618 1504.2593 07:38:18.34M 2015-10-02T06:36:28.174Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.771 34.618 1504.2606 07:38:18.53M 2015-10-02T06:36:28.379Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.772 34.618 1504.2610 07:38:18.74M 2015-10-02T06:36:28.579Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.772 34.618 1504.2612 07:38:18.94M 2015-10-02T06:36:28.784Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.772 34.618 1504.2620 07:38:19.15M 2015-10-02T06:36:28.989Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.772 34.619 1504.2625 07:38:19.35M 2015-10-02T06:36:29.194Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.774 34.620 1504.2634 07:38:19.55M 2015-10-02T06:36:29.394Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.774 34.621 1504.2633 07:38:19.75M 2015-10-02T06:36:29.594Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.775 34.622 1504.2638 07:38:19.95M 2015-10-02T06:36:29.799Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.776 34.623 1504.2642 07:38:20.17M 2015-10-02T06:36:30.004Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.623 1504.2634 07:38:20.37M 2015-10-02T06:36:30.204Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.777 34.624 1504.2640 07:38:20.57M 2015-10-02T06:36:30.409Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.778 34.626 1504.2644 07:38:20.77M 2015-10-02T06:36:30.609Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.778 34.626 1504.2639 07:38:20.97M 2015-10-02T06:36:30.814Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.779 34.627 1504.2642 07:38:21.18M 2015-10-02T06:36:31.019Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.779 34.627 1504.2625 07:38:21.38M 2015-10-02T06:36:31.239Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.779 34.627 1504.2625 07:38:21.58M 2015-10-02T06:36:31.424Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.779 34.628 1504.2617 07:38:21.80M 2015-10-02T06:36:31.624Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.779 34.628 1504.2625 07:38:22.00M 2015-10-02T06:36:31.829Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.779 34.628 1504.2617 07:38:22.20M 2015-10-02T06:36:32.034Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.778 34.627 1504.2606 07:38:22.40M 2015-10-02T06:36:32.234Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.777 34.626 1504.2596 07:38:22.60M 2015-10-02T06:36:32.439Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.777 34.626 1504.2601 07:38:22.79M 2015-10-02T06:36:32.644Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.777 34.626 1504.2604 07:38:23.01M 2015-10-02T06:36:32.848Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.778 34.627 1504.2607 07:38:23.21M 2015-10-02T06:36:33.049Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.778 34.627 1504.2609 07:38:23.41M 2015-10-02T06:36:33.249Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.777 34.626 1504.2598 07:38:23.61M 2015-10-02T06:36:33.454Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.777 34.626 1504.2590 07:38:23.81M 2015-10-02T06:36:33.659Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.776 34.625 1504.2598 07:38:24.03M 2015-10-02T06:36:33.859Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.776 34.624 1504.2599 07:38:24.23M 2015-10-02T06:36:34.064Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.776 34.624 1504.2605 07:38:24.43M 2015-10-02T06:36:34.264Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2615 07:38:24.63M 2015-10-02T06:36:34.464Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.623 1504.2617 07:38:24.82M 2015-10-02T06:36:34.676Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.623 1504.2625 07:38:25.04M 2015-10-02T06:36:34.874Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.776 34.623 1504.2626 07:38:25.24M 2015-10-02T06:36:35.079Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.776 34.623 1504.2631 07:38:25.44M 2015-10-02T06:36:35.279Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.776 34.624 1504.2640 07:38:25.64M 2015-10-02T06:36:35.484Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.777 34.624 1504.2644 07:38:25.84M 2015-10-02T06:36:35.704Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.776 34.623 1504.2642 07:38:26.06M 2015-10-02T06:36:35.889Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.776 34.623 1504.2634 07:38:26.27M 2015-10-02T06:36:36.094Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.775 34.623 1504.2625 07:38:26.46M 2015-10-02T06:36:36.294Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.623 1504.2625 07:38:26.66M 2015-10-02T06:36:36.499Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.775 34.623 1504.2625 07:38:26.85M 2015-10-02T06:36:36.704Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.775 34.623 1504.2618 07:38:27.07M 2015-10-02T06:36:36.930Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.623 1504.2618 07:38:27.27M 2015-10-02T06:36:37.104Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.775 34.622 1504.2617 07:38:27.47M 2015-10-02T06:36:37.314Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.775 34.622 1504.2617 07:38:27.67M 2015-10-02T06:36:37.514Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.774 34.622 1504.2620 07:38:27.87M 2015-10-02T06:36:37.714Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.774 34.619 1504.2678 07:38:28.09M 2015-10-02T06:36:37.919Z|I-OCEAN7-304-XXXX| 27.95 14.244 41.774 34.619 1504.2684 07:38:28.29M 2015-10-02T06:36:38.124Z|I-OCEAN7-304-XXXX| 27.92 14.244 41.774 34.618 1504.2684 07:38:28.49M 2015-10-02T06:36:38.329Z|I-OCEAN7-304-XXXX| 27.91 14.245 41.774 34.618 1504.2686 07:38:28.69M 2015-10-02T06:36:38.529Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.774 34.618 1504.2682 07:38:28.89M 2015-10-02T06:36:38.734Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.773 34.618 1504.2673 07:38:29.10M 2015-10-02T06:36:38.934Z|I-OCEAN7-304-XXXX| 27.91 14.244 41.773 34.618 1504.2656 07:38:29.30M 2015-10-02T06:36:39.139Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.772 34.618 1504.2659 07:38:29.50M 2015-10-02T06:36:39.344Z|I-OCEAN7-304-XXXX| 27.95 14.244 41.772 34.618 1504.2651 07:38:29.70M 2015-10-02T06:36:39.544Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.772 34.617 1504.2634 07:38:29.90M 2015-10-02T06:36:39.749Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.772 34.617 1504.2632 07:38:30.12M 2015-10-02T06:36:39.949Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.772 34.618 1504.2623 07:38:30.32M 2015-10-02T06:36:40.169Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.771 34.618 1504.2618 07:38:30.51M 2015-10-02T06:36:40.359Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.771 34.618 1504.2601 07:38:30.73M 2015-10-02T06:36:40.559Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.771 34.619 1504.2585 07:38:30.92M 2015-10-02T06:36:40.759Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.772 34.619 1504.2603 07:38:31.13M 2015-10-02T06:36:40.970Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.772 34.619 1504.2606 07:38:31.33M 2015-10-02T06:36:41.169Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.773 34.620 1504.2615 07:38:31.53M 2015-10-02T06:36:41.370Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.774 34.621 1504.2618 07:38:31.73M 2015-10-02T06:36:41.574Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.774 34.622 1504.2622 07:38:31.93M 2015-10-02T06:36:41.779Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.622 1504.2626 07:38:32.15M 2015-10-02T06:36:41.984Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.776 34.623 1504.2632 07:38:32.35M 2015-10-02T06:36:42.184Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.777 34.624 1504.2644 07:38:32.55M 2015-10-02T06:36:42.410Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.777 34.626 1504.2621 07:38:32.75M 2015-10-02T06:36:42.589Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.778 34.627 1504.2629 07:38:32.94M 2015-10-02T06:36:42.795Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.779 34.627 1504.2634 07:38:33.16M 2015-10-02T06:36:42.995Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.779 34.628 1504.2644 07:38:33.36M 2015-10-02T06:36:43.210Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.780 34.628 1504.2650 07:38:33.56M 2015-10-02T06:36:43.405Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.780 34.628 1504.2662 07:38:33.76M 2015-10-02T06:36:43.609Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.780 34.628 1504.2670 07:38:33.96M 2015-10-02T06:36:43.809Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.780 34.627 1504.2684 07:38:34.18M 2015-10-02T06:36:44.009Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.780 34.627 1504.2687 07:38:34.38M 2015-10-02T06:36:44.214Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.780 34.628 1504.2654 07:38:34.58M 2015-10-02T06:36:44.419Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.779 34.628 1504.2651 07:38:34.78M 2015-10-02T06:36:44.639Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.779 34.627 1504.2654 07:38:35.98M 2015-10-02T06:36:44.824Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.779 34.627 1504.2642 07:38:35.21M 2015-10-02T06:36:45.024Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.779 34.628 1504.2639 07:38:35.39M 2015-10-02T06:36:45.230Z|I-OCEAN7-304-XXXX| 28.00 14.239 41.779 34.628 1504.2638 07:38:35.59M 2015-10-02T06:36:45.430Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.779 34.628 1504.2629 07:38:35.79M 2015-10-02T06:36:45.634Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.778 34.628 1504.2622 07:38:36.01M 2015-10-02T06:36:45.835Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.778 34.627 1504.2622 07:38:36.21M 2015-10-02T06:36:46.039Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.778 34.627 1504.2618 07:38:36.40M 2015-10-02T06:36:46.244Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.778 34.626 1504.2621 07:38:36.60M 2015-10-02T06:36:46.450Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.778 34.626 1504.2632 07:38:36.80M 2015-10-02T06:36:46.650Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.778 34.626 1504.2635 07:38:37.02M 2015-10-02T06:36:46.850Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.778 34.626 1504.2643 07:38:37.22M 2015-10-02T06:36:47.090Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.778 34.626 1504.2649 07:38:37.42M 2015-10-02T06:36:47.260Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.778 34.625 1504.2656 07:38:37.62M 2015-10-02T06:36:47.460Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.778 34.625 1504.2645 07:38:37.82M 2015-10-02T06:36:47.665Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.778 34.625 1504.2642 07:38:38.04M 2015-10-02T06:36:47.870Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.777 34.625 1504.2646 07:38:38.24M 2015-10-02T06:36:48.075Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.777 34.625 1504.2653 07:38:38.44M 2015-10-02T06:36:48.275Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.777 34.625 1504.2646 07:38:38.64M 2015-10-02T06:36:48.491Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.777 34.624 1504.2648 07:38:38.83M 2015-10-02T06:36:48.680Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.777 34.624 1504.2645 07:38:39.05M 2015-10-02T06:36:48.885Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.777 34.624 1504.2645 07:38:39.25M 2015-10-02T06:36:49.105Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.778 34.625 1504.2653 07:38:39.45M 2015-10-02T06:36:49.290Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.778 34.625 1504.2657 07:38:39.67M 2015-10-02T06:36:49.495Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.778 34.625 1504.2655 07:38:39.85M 2015-10-02T06:36:49.695Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.778 34.626 1504.2645 07:38:40.07M 2015-10-02T06:36:49.900Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.778 34.626 1504.2650 07:38:40.27M 2015-10-02T06:36:50.100Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.779 34.627 1504.2648 07:38:40.47M 2015-10-02T06:36:50.329Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.779 34.627 1504.2645 07:38:40.66M 2015-10-02T06:36:50.510Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.779 34.627 1504.2649 07:38:40.86M 2015-10-02T06:36:50.710Z|I-OCEAN7-304-XXXX| 27.94 14.237 41.779 34.630 1504.2576 07:38:41.08M 2015-10-02T06:36:50.915Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.779 34.630 1504.2571 07:38:41.28M 2015-10-02T06:36:51.120Z|I-OCEAN7-304-XXXX| 27.92 14.237 41.780 34.631 1504.2577 07:38:41.48M 2015-10-02T06:36:51.320Z|I-OCEAN7-304-XXXX| 27.96 14.237 41.780 34.631 1504.2587 07:38:41.68M 2015-10-02T06:36:51.520Z|I-OCEAN7-304-XXXX| 27.93 14.237 41.781 34.632 1504.2584 07:38:41.88M 2015-10-02T06:36:51.725Z|I-OCEAN7-304-XXXX| 27.93 14.236 41.781 34.632 1504.2585 07:38:42.10M 2015-10-02T06:36:51.930Z|I-OCEAN7-304-XXXX| 27.92 14.236 41.781 34.633 1504.2587 07:38:42.30M 2015-10-02T06:36:52.130Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.781 34.632 1504.2576 07:38:42.50M 2015-10-02T06:36:52.330Z|I-OCEAN7-304-XXXX| 27.92 14.237 41.781 34.632 1504.2587 07:38:42.69M 2015-10-02T06:36:52.540Z|I-OCEAN7-304-XXXX| 27.93 14.237 41.781 34.631 1504.2588 07:38:42.89M 2015-10-02T06:36:52.740Z|I-OCEAN7-304-XXXX| 27.93 14.237 41.780 34.630 1504.2588 07:38:43.11M 2015-10-02T06:36:52.945Z|I-OCEAN7-304-XXXX| 27.94 14.237 41.779 34.630 1504.2589 07:38:43.31M 2015-10-02T06:36:53.147Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.779 34.629 1504.2593 07:38:43.51M 2015-10-02T06:36:53.350Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.779 34.629 1504.2598 07:38:43.71M 2015-10-02T06:36:53.570Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.779 34.629 1504.2607 07:38:43.91M 2015-10-02T06:36:53.760Z|I-OCEAN7-304-XXXX| 27.98 14.238 41.778 34.628 1504.2606 07:38:44.14M 2015-10-02T06:36:53.960Z|I-OCEAN7-304-XXXX| 27.98 14.239 41.777 34.627 1504.2605 07:38:44.33M 2015-10-02T06:36:54.160Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.777 34.626 1504.2592 07:38:44.53M 2015-10-02T06:36:54.365Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.776 34.626 1504.2583 07:38:44.72M 2015-10-02T06:36:54.570Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.776 34.625 1504.2581 07:38:44.92M 2015-10-02T06:36:54.770Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.775 34.625 1504.2574 07:38:45.14M 2015-10-02T06:36:54.975Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.774 34.624 1504.2566 07:38:45.34M 2015-10-02T06:36:55.390Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.624 1504.2560 07:38:45.54M 2015-10-02T06:36:55.390Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.774 34.623 1504.2561 07:38:45.83M 2015-10-02T06:36:55.595Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.623 1504.2562 07:38:45.95M 2015-10-02T06:36:55.795Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.773 34.623 1504.2568 07:38:46.17M 2015-10-02T06:36:56.000Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.773 34.622 1504.2570 07:38:46.36M 2015-10-02T06:36:56.205Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.773 34.622 1504.2574 07:38:46.56M 2015-10-02T06:36:56.400Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.622 1504.2582 07:38:46.76M 2015-10-02T06:36:56.610Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.773 34.621 1504.2578 07:38:46.96M 2015-10-02T06:36:56.810Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.773 34.622 1504.2588 07:38:47.18M 2015-10-02T06:36:57.015Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.774 34.622 1504.2587 07:38:47.38M 2015-10-02T06:36:57.220Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.623 1504.2584 07:38:47.58M 2015-10-02T06:36:57.420Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.774 34.623 1504.2589 07:38:47.78M 2015-10-02T06:36:57.625Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.774 34.623 1504.2589 07:38:48.98M 2015-10-02T06:36:57.825Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.623 1504.2584 07:38:48.20M 2015-10-02T06:36:58.045Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.775 34.623 1504.2589 07:38:48.39M 2015-10-02T06:36:58.230Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.623 1504.2595 07:38:48.61M 2015-10-02T06:36:58.435Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.624 1504.2595 07:38:48.79M 2015-10-02T06:36:58.640Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.776 34.624 1504.2594 07:38:49.01M 2015-10-02T06:36:58.845Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.776 34.625 1504.2600 07:38:49.21M 2015-10-02T06:36:59.045Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.776 34.625 1504.2592 07:38:49.41M 2015-10-02T06:36:59.250Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.777 34.625 1504.2594 07:38:49.61M 2015-10-02T06:36:59.450Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.776 34.625 1504.2593 07:38:49.81M 2015-10-02T06:36:59.655Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.776 34.625 1504.2593 07:38:50.03M 2015-10-02T06:36:59.855Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.776 34.625 1504.2596 07:38:50.23M