2015-10-02T06:33:00.070Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.775 34.626 1504.2532 07:34:50.43M 2015-10-02T06:33:00.275Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.775 34.626 1504.2527 07:34:50.63M 2015-10-02T06:33:00.480Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.775 34.625 1504.2563 07:34:50.83M 2015-10-02T06:33:00.680Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.775 34.625 1504.2566 07:34:51.04M 2015-10-02T06:33:00.885Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.776 34.624 1504.2581 07:34:51.24M 2015-10-02T06:33:01.085Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.776 34.624 1504.2599 07:34:51.44M 2015-10-02T06:33:01.305Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.624 1504.2611 07:34:51.64M 2015-10-02T06:33:01.490Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.776 34.627 1504.2539 07:34:51.86M 2015-10-02T06:33:01.695Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.776 34.627 1504.2527 07:34:52.06M 2015-10-02T06:33:01.900Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.775 34.627 1504.2515 07:34:52.26M 2015-10-02T06:33:02.100Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.776 34.627 1504.2510 07:34:52.46M 2015-10-02T06:33:02.305Z|I-OCEAN7-304-XXXX| 27.84 14.236 41.776 34.627 1504.2509 07:34:52.65M 2015-10-02T06:33:02.505Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.776 34.627 1504.2511 07:34:52.86M 2015-10-02T06:33:02.710Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.775 34.627 1504.2505 07:34:53.07M 2015-10-02T06:33:02.915Z|I-OCEAN7-304-XXXX| 27.89 14.236 41.775 34.627 1504.2507 07:34:53.27M 2015-10-02T06:33:03.115Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.775 34.627 1504.2515 07:34:53.47M 2015-10-02T06:33:03.320Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.776 34.627 1504.2535 07:34:53.67M 2015-10-02T06:33:03.525Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.773 34.624 1504.2513 07:34:53.87M 2015-10-02T06:33:03.725Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.773 34.623 1504.2520 07:34:54.09M 2015-10-02T06:33:03.930Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.772 34.622 1504.2517 07:34:54.29M 2015-10-02T06:33:04.130Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.772 34.621 1504.2533 07:34:54.49M 2015-10-02T06:33:04.335Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.621 1504.2543 07:34:54.68M 2015-10-02T06:33:04.535Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.772 34.621 1504.2555 07:34:54.88M 2015-10-02T06:33:04.740Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.772 34.620 1504.2561 07:34:55.10M 2015-10-02T06:33:04.945Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.771 34.619 1504.2554 07:34:55.30M 2015-10-02T06:33:05.145Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.771 34.620 1504.2568 07:34:55.50M 2015-10-02T06:33:05.350Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.620 1504.2574 07:34:55.70M 2015-10-02T06:33:05.550Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.772 34.620 1504.2584 07:34:55.90M 2015-10-02T06:33:05.775Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.772 34.620 1504.2592 07:34:56.12M 2015-10-02T06:33:05.960Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.773 34.621 1504.2605 07:34:56.33M 2015-10-02T06:33:06.160Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.622 1504.2625 07:34:56.52M 2015-10-02T06:33:06.365Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.776 34.623 1504.2633 07:34:56.72M 2015-10-02T06:33:06.565Z|I-OCEAN7-304-XXXX| 27.90 14.243 41.779 34.625 1504.2694 07:34:56.92M 2015-10-02T06:33:06.770Z|I-OCEAN7-304-XXXX| 27.90 14.243 41.780 34.625 1504.2703 07:34:57.13M 2015-10-02T06:33:06.970Z|I-OCEAN7-304-XXXX| 27.90 14.243 41.780 34.626 1504.2708 07:34:57.33M 2015-10-02T06:33:07.175Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.780 34.626 1504.2700 07:34:57.53M 2015-10-02T06:33:07.380Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.780 34.627 1504.2686 07:34:57.73M 2015-10-02T06:33:07.585Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.781 34.627 1504.2683 07:34:57.93M 2015-10-02T06:33:07.785Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.781 34.628 1504.2679 07:34:58.15M 2015-10-02T06:33:07.985Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.781 34.628 1504.2683 07:34:58.35M 2015-10-02T06:33:08.190Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.780 34.627 1504.2665 07:34:58.54M 2015-10-02T06:33:08.395Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.779 34.627 1504.2646 07:34:58.74M 2015-10-02T06:33:08.600Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.778 34.627 1504.2626 07:34:58.94M 2015-10-02T06:33:08.800Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.777 34.626 1504.2605 07:34:59.16M 2015-10-02T06:33:09.005Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.777 34.626 1504.2585 07:34:59.36M 2015-10-02T06:33:09.205Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.776 34.626 1504.2570 07:34:59.56M 2015-10-02T06:33:09.410Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.776 34.626 1504.2554 07:34:59.76M 2015-10-02T06:33:09.615Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.775 34.626 1504.2543 07:34:59.96M 2015-10-02T06:33:09.815Z|I-OCEAN7-304-XXXX| 27.93 14.237 41.774 34.625 1504.2537 07:35:00.18M 2015-10-02T06:33:10.020Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.774 34.624 1504.2521 07:35:00.38M 2015-10-02T06:33:10.240Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.773 34.624 1504.2518 07:35:00.58M 2015-10-02T06:33:10.425Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.624 1504.2531 07:35:00.79M 2015-10-02T06:33:10.630Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.624 1504.2538 07:35:00.97M 2015-10-02T06:33:10.830Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.623 1504.2537 07:35:01.19M 2015-10-02T06:33:11.035Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.623 1504.2537 07:35:01.39M 2015-10-02T06:33:11.240Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2543 07:35:01.59M 2015-10-02T06:33:11.440Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.623 1504.2550 07:35:01.79M 2015-10-02T06:33:11.640Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2555 07:35:02.01M 2015-10-02T06:33:11.845Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2565 07:35:02.21M 2015-10-02T06:33:12.052Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.774 34.623 1504.2573 07:35:02.41M 2015-10-02T06:33:12.255Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.775 34.623 1504.2585 07:35:02.61M 2015-10-02T06:33:12.455Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.772 34.621 1504.2556 07:35:02.81M 2015-10-02T06:33:12.660Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.772 34.621 1504.2555 07:35:03.02M 2015-10-02T06:33:12.865Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.621 1504.2545 07:35:03.22M 2015-10-02T06:33:13.060Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.778 34.627 1504.2616 07:35:03.42M 2015-10-02T06:33:13.271Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.779 34.628 1504.2631 07:35:03.62M 2015-10-02T06:33:13.471Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.780 34.629 1504.2634 07:35:03.82M 2015-10-02T06:33:13.675Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.780 34.629 1504.2640 07:35:04.04M 2015-10-02T06:33:13.875Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.780 34.629 1504.2633 07:35:04.24M 2015-10-02T06:33:14.080Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.781 34.629 1504.2644 07:35:04.44M 2015-10-02T06:33:14.280Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.781 34.629 1504.2632 07:35:04.63M 2015-10-02T06:33:14.485Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.781 34.630 1504.2637 07:35:04.83M 2015-10-02T06:33:14.705Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.780 34.629 1504.2621 07:35:05.05M 2015-10-02T06:33:14.890Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.780 34.629 1504.2612 07:35:05.27M 2015-10-02T06:33:15.095Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.779 34.628 1504.2621 07:35:05.45M 2015-10-02T06:33:15.300Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.778 34.627 1504.2610 07:35:05.65M 2015-10-02T06:33:15.500Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.777 34.626 1504.2610 07:35:05.85M 2015-10-02T06:33:15.705Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.777 34.625 1504.2598 07:35:06.07M 2015-10-02T06:33:15.910Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2607 07:35:06.27M 2015-10-02T06:33:16.110Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.775 34.623 1504.2595 07:35:06.47M 2015-10-02T06:33:16.310Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2584 07:35:06.67M 2015-10-02T06:33:16.515Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.621 1504.2582 07:35:06.86M 2015-10-02T06:33:16.715Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2583 07:35:07.08M 2015-10-02T06:33:16.920Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2581 07:35:07.28M 2015-10-02T06:33:17.125Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.773 34.621 1504.2588 07:35:07.48M 2015-10-02T06:33:17.325Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.773 34.621 1504.2600 07:35:07.68M 2015-10-02T06:33:17.530Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.773 34.620 1504.2596 07:35:07.88M 2015-10-02T06:33:17.736Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.772 34.620 1504.2598 07:35:08.10M 2015-10-02T06:33:17.941Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.772 34.619 1504.2594 07:35:08.30M 2015-10-02T06:33:18.141Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.619 1504.2583 07:35:08.50M 2015-10-02T06:33:18.341Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.772 34.619 1504.2578 07:35:08.70M 2015-10-02T06:33:18.546Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.772 34.620 1504.2573 07:35:08.89M 2015-10-02T06:33:18.751Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.772 34.620 1504.2581 07:35:09.11M 2015-10-02T06:33:18.951Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.772 34.620 1504.2579 07:35:09.31M 2015-10-02T06:33:19.171Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.773 34.620 1504.2585 07:35:09.51M 2015-10-02T06:33:19.361Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.773 34.621 1504.2590 07:35:09.73M 2015-10-02T06:33:19.561Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.774 34.621 1504.2588 07:35:09.91M 2015-10-02T06:33:19.766Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.774 34.621 1504.2588 07:35:10.13M 2015-10-02T06:33:19.972Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.773 34.621 1504.2590 07:35:10.33M 2015-10-02T06:33:20.171Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.773 34.621 1504.2596 07:35:10.53M 2015-10-02T06:33:20.373Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.774 34.622 1504.2596 07:35:10.72M 2015-10-02T06:33:20.576Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.774 34.622 1504.2603 07:35:10.92M 2015-10-02T06:33:20.781Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.774 34.622 1504.2604 07:35:11.14M 2015-10-02T06:33:20.981Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.780 34.627 1504.2667 07:35:11.34M 2015-10-02T06:33:21.209Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.780 34.627 1504.2671 07:35:11.54M 2015-10-02T06:33:21.410Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.780 34.627 1504.2687 07:35:11.74M 2015-10-02T06:33:21.591Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.782 34.628 1504.2698 07:35:11.94M 2015-10-02T06:33:21.796Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.782 34.629 1504.2700 07:35:12.16M 2015-10-02T06:33:22.001Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.783 34.629 1504.2704 07:35:12.35M 2015-10-02T06:33:22.201Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.783 34.630 1504.2695 07:35:12.56M 2015-10-02T06:33:22.406Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.783 34.631 1504.2693 07:35:12.75M 2015-10-02T06:33:22.606Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.783 34.630 1504.2686 07:35:12.95M 2015-10-02T06:33:22.806Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.783 34.630 1504.2676 07:35:13.17M 2015-10-02T06:33:23.013Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.782 34.630 1504.2661 07:35:13.37M 2015-10-02T06:33:23.216Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.782 34.630 1504.2649 07:35:13.57M 2015-10-02T06:33:23.421Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.781 34.629 1504.2638 07:35:13.77M 2015-10-02T06:33:23.636Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.780 34.629 1504.2629 07:35:13.97M 2015-10-02T06:33:23.826Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.779 34.628 1504.2615 07:35:14.20M 2015-10-02T06:33:24.031Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.778 34.628 1504.2600 07:35:14.39M 2015-10-02T06:33:24.231Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.778 34.628 1504.2589 07:35:14.58M 2015-10-02T06:33:24.436Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.777 34.627 1504.2573 07:35:14.78M 2015-10-02T06:33:24.636Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.777 34.627 1504.2579 07:35:15.00M 2015-10-02T06:33:24.841Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.776 34.626 1504.2582 07:35:15.20M 2015-10-02T06:33:25.046Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.776 34.626 1504.2577 07:35:15.40M 2015-10-02T06:33:25.246Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.776 34.625 1504.2565 07:35:15.60M 2015-10-02T06:33:25.451Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.776 34.625 1504.2566 07:35:15.80M 2015-10-02T06:33:25.655Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.775 34.625 1504.2556 07:35:16.02M 2015-10-02T06:33:25.856Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.624 1504.2561 07:35:16.22M 2015-10-02T06:33:26.056Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2567 07:35:16.41M 2015-10-02T06:33:26.261Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2570 07:35:16.61M 2015-10-02T06:33:26.466Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2568 07:35:16.81M 2015-10-02T06:33:26.671Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2565 07:35:17.03M 2015-10-02T06:33:26.871Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.622 1504.2612 07:35:17.23M 2015-10-02T06:33:27.076Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.622 1504.2615 07:35:17.43M 2015-10-02T06:33:27.276Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.774 34.621 1504.2614 07:35:17.63M 2015-10-02T06:33:27.481Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.774 34.621 1504.2615 07:35:17.83M 2015-10-02T06:33:27.681Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.774 34.621 1504.2611 07:35:18.05M 2015-10-02T06:33:27.886Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.773 34.620 1504.2612 07:35:18.24M 2015-10-02T06:33:28.106Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.773 34.619 1504.2617 07:35:18.44M 2015-10-02T06:33:28.293Z|I-OCEAN7-304-XXXX| 27.88 14.243 41.773 34.619 1504.2623 07:35:18.66M 2015-10-02T06:33:28.529Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.773 34.619 1504.2618 07:35:18.84M 2015-10-02T06:33:28.701Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.773 34.620 1504.2617 07:35:19.06M 2015-10-02T06:33:28.901Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.773 34.619 1504.2615 07:35:19.26M 2015-10-02T06:33:29.106Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.772 34.619 1504.2604 07:35:19.46M 2015-10-02T06:33:29.306Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.772 34.619 1504.2599 07:35:19.66M 2015-10-02T06:33:29.511Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.772 34.619 1504.2598 07:35:19.86M 2015-10-02T06:33:29.716Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.772 34.619 1504.2593 07:35:20.08M 2015-10-02T06:33:29.916Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.772 34.619 1504.2592 07:35:20.28M 2015-10-02T06:33:30.121Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.772 34.619 1504.2585 07:35:20.47M 2015-10-02T06:33:30.326Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.741 34.591 1504.2250 07:35:20.68M 2015-10-02T06:33:30.521Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.703 34.556 1504.1829 07:35:20.88M 2015-10-02T06:33:30.731Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.698 34.551 1504.1766 07:35:21.09M 2015-10-02T06:33:30.933Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.660 34.516 1504.1359 07:35:21.29M 2015-10-02T06:33:31.136Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.634 34.492 1504.1085 07:35:21.49M 2015-10-02T06:33:31.336Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.612 34.472 1504.0857 07:35:21.69M 2015-10-02T06:33:31.541Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.613 34.472 1504.0867 07:35:21.89M 2015-10-02T06:33:31.741Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.596 34.457 1504.0692 07:35:22.11M 2015-10-02T06:33:31.946Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.549 34.413 1504.0184 07:35:22.30M 2015-10-02T06:33:32.196Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.501 34.368 1503.9658 07:35:22.51M 2015-10-02T06:33:32.351Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.465 34.335 1503.9261 07:35:22.75M 2015-10-02T06:33:32.573Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.456 34.327 1503.9160 07:35:22.90M 2015-10-02T06:33:32.761Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.454 34.325 1503.9142 07:35:23.14M 2015-10-02T06:33:32.961Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.453 34.324 1503.9132 07:35:23.32M 2015-10-02T06:33:33.166Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.456 34.327 1503.9170 07:35:23.52M 2015-10-02T06:33:33.371Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.514 34.380 1503.9797 07:35:23.72M 2015-10-02T06:33:33.573Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.557 34.420 1504.0270 07:35:23.92M 2015-10-02T06:33:33.776Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.609 34.467 1504.0829 07:35:24.14M 2015-10-02T06:33:33.987Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.678 34.532 1504.1584 07:35:24.34M 2015-10-02T06:33:34.181Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.725 34.576 1504.2090 07:35:24.54M 2015-10-02T06:33:34.382Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.757 34.605 1504.2415 07:35:24.74M 2015-10-02T06:33:34.586Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.763 34.611 1504.2471 07:35:24.93M 2015-10-02T06:33:34.803Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.764 34.612 1504.2474 07:35:25.15M 2015-10-02T06:33:34.991Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.765 34.614 1504.2480 07:35:25.35M 2015-10-02T06:33:35.196Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.766 34.615 1504.2491 07:35:25.55M 2015-10-02T06:33:35.396Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.767 34.616 1504.2504 07:35:25.75M 2015-10-02T06:33:35.601Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.768 34.617 1504.2520 07:35:25.95M 2015-10-02T06:33:35.806Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.770 34.618 1504.2531 07:35:26.17M 2015-10-02T06:33:36.006Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.771 34.620 1504.2546 07:35:26.37M 2015-10-02T06:33:36.213Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.771 34.620 1504.2554 07:35:26.56M 2015-10-02T06:33:36.413Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.771 34.620 1504.2550 07:35:26.76M 2015-10-02T06:33:36.616Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.772 34.620 1504.2552 07:35:26.96M 2015-10-02T06:33:36.816Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.772 34.621 1504.2555 07:35:27.18M 2015-10-02T06:33:37.041Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.773 34.621 1504.2560 07:35:27.38M 2015-10-02T06:33:37.221Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.622 1504.2573 07:35:27.60M 2015-10-02T06:33:37.426Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.622 1504.2584 07:35:27.78M 2015-10-02T06:33:37.631Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.774 34.622 1504.2594 07:35:28.98M 2015-10-02T06:33:37.836Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.622 1504.2604 07:35:28.20M 2015-10-02T06:33:38.037Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.622 1504.2617 07:35:28.39M 2015-10-02T06:33:38.242Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.622 1504.2620 07:35:28.59M 2015-10-02T06:33:38.441Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.623 1504.2618 07:35:28.79M 2015-10-02T06:33:38.646Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.775 34.623 1504.2614 07:35:29.01M 2015-10-02T06:33:38.846Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.775 34.622 1504.2623 07:35:29.21M 2015-10-02T06:33:39.052Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.775 34.622 1504.2621 07:35:29.41M 2015-10-02T06:33:39.256Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.775 34.623 1504.2621 07:35:29.61M 2015-10-02T06:33:39.456Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.775 34.622 1504.2618 07:35:29.81M 2015-10-02T06:33:39.661Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.775 34.623 1504.2612 07:35:30.02M 2015-10-02T06:33:39.866Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.622 1504.2615 07:35:30.23M 2015-10-02T06:33:40.066Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.775 34.623 1504.2610 07:35:30.43M 2015-10-02T06:33:40.272Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.623 1504.2606 07:35:30.62M 2015-10-02T06:33:40.472Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.624 1504.2601 07:35:30.82M 2015-10-02T06:33:40.677Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.624 1504.2598 07:35:31.04M 2015-10-02T06:33:40.881Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.624 1504.2589 07:35:31.24M 2015-10-02T06:33:41.081Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.775 34.624 1504.2577 07:35:31.44M 2015-10-02T06:33:41.287Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.775 34.624 1504.2581 07:35:31.64M 2015-10-02T06:33:41.507Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2578 07:35:31.84M 2015-10-02T06:33:41.730Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.775 34.623 1504.2585 07:35:32.07M 2015-10-02T06:33:41.897Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.775 34.623 1504.2587 07:35:32.26M 2015-10-02T06:33:42.097Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.775 34.623 1504.2596 07:35:32.45M 2015-10-02T06:33:42.347Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.775 34.623 1504.2596 07:35:32.65M 2015-10-02T06:33:42.502Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.776 34.623 1504.2614 07:35:32.90M 2015-10-02T06:33:42.707Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.623 1504.2623 07:35:33.07M 2015-10-02T06:33:42.912Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.623 1504.2625 07:35:33.27M 2015-10-02T06:33:43.112Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.622 1504.2623 07:35:33.47M 2015-10-02T06:33:43.317Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.775 34.622 1504.2625 07:35:33.67M 2015-10-02T06:33:43.522Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.775 34.621 1504.2633 07:35:33.87M 2015-10-02T06:33:43.722Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.775 34.621 1504.2640 07:35:34.09M 2015-10-02T06:33:43.927Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.775 34.621 1504.2642 07:35:34.28M 2015-10-02T06:33:44.127Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.775 34.621 1504.2649 07:35:34.48M 2015-10-02T06:33:44.332Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.775 34.622 1504.2644 07:35:34.68M 2015-10-02T06:33:44.532Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.775 34.622 1504.2638 07:35:34.88M 2015-10-02T06:33:44.737Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.775 34.622 1504.2634 07:35:35.10M 2015-10-02T06:33:44.942Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.775 34.622 1504.2626 07:35:35.30M 2015-10-02T06:33:45.142Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.622 1504.2622 07:35:35.50M 2015-10-02T06:33:45.347Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.622 1504.2618 07:35:35.70M 2015-10-02T06:33:45.552Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.775 34.622 1504.2609 07:35:35.90M 2015-10-02T06:33:45.752Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2600 07:35:36.12M 2015-10-02T06:33:45.972Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2603 07:35:36.31M 2015-10-02T06:33:46.157Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.623 1504.2601 07:35:36.53M 2015-10-02T06:33:46.362Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.776 34.624 1504.2604 07:35:36.71M 2015-10-02T06:33:46.567Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.624 1504.2600 07:35:36.91M 2015-10-02T06:33:46.767Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.624 1504.2596 07:35:37.13M 2015-10-02T06:33:46.972Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.623 1504.2600 07:35:37.33M 2015-10-02T06:33:47.172Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2606 07:35:37.53M 2015-10-02T06:33:47.422Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.775 34.623 1504.2609 07:35:37.73M 2015-10-02T06:33:47.577Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.623 1504.2605 07:35:37.97M 2015-10-02T06:33:47.782Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.623 1504.2606 07:35:38.15M 2015-10-02T06:33:47.987Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.623 1504.2610 07:35:38.34M 2015-10-02T06:33:48.187Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.775 34.623 1504.2612 07:35:38.54M 2015-10-02T06:33:48.410Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.775 34.623 1504.2603 07:35:38.74M 2015-10-02T06:33:48.597Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.775 34.623 1504.2611 07:35:38.94M 2015-10-02T06:33:48.797Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.775 34.623 1504.2610 07:35:39.16M 2015-10-02T06:33:48.997Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.623 1504.2599 07:35:39.36M 2015-10-02T06:33:49.202Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.774 34.622 1504.2592 07:35:39.56M 2015-10-02T06:33:49.407Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.773 34.622 1504.2574 07:35:39.76M 2015-10-02T06:33:49.612Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.622 1504.2582 07:35:39.96M 2015-10-02T06:33:49.812Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2578 07:35:40.18M 2015-10-02T06:33:50.017Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2578 07:35:40.37M 2015-10-02T06:33:50.217Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.773 34.622 1504.2571 07:35:40.57M 2015-10-02T06:33:50.442Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.773 34.622 1504.2561 07:35:40.77M 2015-10-02T06:33:50.622Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.773 34.622 1504.2550 07:35:41.01M 2015-10-02T06:33:50.827Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.772 34.622 1504.2544 07:35:41.19M 2015-10-02T06:33:51.032Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.772 34.622 1504.2537 07:35:41.39M 2015-10-02T06:33:51.232Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.772 34.622 1504.2537 07:35:41.59M 2015-10-02T06:33:51.437Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.772 34.622 1504.2542 07:35:41.79M 2015-10-02T06:33:51.649Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.773 34.622 1504.2545 07:35:42.01M 2015-10-02T06:33:51.842Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.773 34.622 1504.2543 07:35:42.21M 2015-10-02T06:33:52.047Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.623 1504.2543 07:35:42.41M 2015-10-02T06:33:52.247Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2552 07:35:42.60M 2015-10-02T06:33:52.497Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.623 1504.2555 07:35:42.80M 2015-10-02T06:33:52.690Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2551 07:35:43.07M 2015-10-02T06:33:52.857Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2549 07:35:43.22M 2015-10-02T06:33:53.062Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.623 1504.2546 07:35:43.42M 2015-10-02T06:33:53.267Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.774 34.623 1504.2554 07:35:43.62M 2015-10-02T06:33:53.467Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.623 1504.2552 07:35:43.82M 2015-10-02T06:33:53.672Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.774 34.623 1504.2557 07:35:44.04M 2015-10-02T06:33:53.872Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.774 34.623 1504.2562 07:35:44.23M 2015-10-02T06:33:54.077Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.762 34.613 1504.2438 07:35:44.43M 2015-10-02T06:33:54.282Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.706 34.560 1504.1820 07:35:44.63M 2015-10-02T06:33:54.487Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.672 34.529 1504.1450 07:35:44.83M 2015-10-02T06:33:54.687Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.647 34.505 1504.1187 07:35:45.05M 2015-10-02T06:33:54.902Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.647 34.505 1504.1179 07:35:45.25M 2015-10-02T06:33:55.092Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.647 34.505 1504.1184 07:35:45.46M 2015-10-02T06:33:55.297Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.646 34.505 1504.1179 07:35:45.65M 2015-10-02T06:33:55.497Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.650 34.508 1504.1217 07:35:45.85M 2015-10-02T06:33:55.702Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.677 34.533 1504.1505 07:35:46.07M 2015-10-02T06:33:55.907Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.715 34.569 1504.1930 07:35:46.27M 2015-10-02T06:33:56.130Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.743 34.595 1504.2236 07:35:46.47M 2015-10-02T06:33:56.307Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.752 34.602 1504.2328 07:35:46.66M 2015-10-02T06:33:56.512Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.753 34.604 1504.2343 07:35:46.86M 2015-10-02T06:33:56.717Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.755 34.605 1504.2367 07:35:47.08M 2015-10-02T06:33:56.922Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.757 34.607 1504.2395 07:35:47.28M 2015-10-02T06:33:57.122Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.759 34.609 1504.2423 07:35:47.48M 2015-10-02T06:33:57.322Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.762 34.612 1504.2441 07:35:47.68M 2015-10-02T06:33:57.574Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.764 34.613 1504.2469 07:35:47.87M 2015-10-02T06:33:57.732Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.766 34.615 1504.2493 07:35:48.14M 2015-10-02T06:33:57.934Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.767 34.616 1504.2501 07:35:48.29M 2015-10-02T06:33:58.133Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.768 34.617 1504.2507 07:35:48.49M 2015-10-02T06:33:58.342Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.769 34.618 1504.2522 07:35:48.69M 2015-10-02T06:33:58.542Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.770 34.619 1504.2537 07:35:48.89M 2015-10-02T06:33:58.747Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.771 34.619 1504.2552 07:35:49.11M 2015-10-02T06:33:58.947Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.772 34.621 1504.2550 07:35:49.31M 2015-10-02T06:33:59.152Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.773 34.623 1504.2559 07:35:49.51M 2015-10-02T06:33:59.374Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.774 34.624 1504.2556 07:35:49.71M 2015-10-02T06:33:59.557Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.624 1504.2557 07:35:49.92M 2015-10-02T06:33:59.762Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.624 1504.2551 07:35:50.12M 2015-10-02T06:33:59.962Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.774 34.624 1504.2552 07:35:50.33M