2015-10-02T06:32:00.177Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.694 34.547 1504.1722 07:33:50.53M 2015-10-02T06:32:00.382Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.686 34.540 1504.1635 07:33:50.73M 2015-10-02T06:32:00.587Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.686 34.540 1504.1647 07:33:50.93M 2015-10-02T06:32:00.787Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.719 34.570 1504.2000 07:33:51.15M 2015-10-02T06:32:00.992Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.752 34.601 1504.2361 07:33:51.35M 2015-10-02T06:32:01.192Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.758 34.607 1504.2413 07:33:51.55M 2015-10-02T06:32:01.397Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.759 34.607 1504.2427 07:33:51.74M 2015-10-02T06:32:01.597Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.760 34.608 1504.2443 07:33:51.94M 2015-10-02T06:32:01.802Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.761 34.610 1504.2463 07:33:52.16M 2015-10-02T06:32:02.007Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.763 34.612 1504.2479 07:33:52.36M 2015-10-02T06:32:02.207Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.765 34.613 1504.2485 07:33:52.56M 2015-10-02T06:32:02.412Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.766 34.615 1504.2495 07:33:52.76M 2015-10-02T06:32:02.615Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.768 34.616 1504.2518 07:33:52.96M 2015-10-02T06:32:02.850Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.769 34.617 1504.2528 07:33:53.18M 2015-10-02T06:32:03.017Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.769 34.618 1504.2531 07:33:53.37M 2015-10-02T06:32:03.237Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.770 34.619 1504.2538 07:33:53.57M 2015-10-02T06:32:03.422Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.771 34.620 1504.2543 07:33:53.79M 2015-10-02T06:32:03.627Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.620 1504.2557 07:33:53.97M 2015-10-02T06:32:03.832Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.621 1504.2570 07:33:54.19M 2015-10-02T06:32:04.037Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.622 1504.2585 07:33:54.39M 2015-10-02T06:32:04.237Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.775 34.623 1504.2594 07:33:54.59M 2015-10-02T06:32:04.442Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2599 07:33:54.79M 2015-10-02T06:32:04.642Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.776 34.624 1504.2595 07:33:55.01M 2015-10-02T06:32:04.847Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.776 34.624 1504.2599 07:33:55.21M 2015-10-02T06:32:05.052Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.776 34.624 1504.2599 07:33:55.40M 2015-10-02T06:32:05.257Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.624 1504.2616 07:33:55.60M 2015-10-02T06:32:05.457Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.777 34.624 1504.2616 07:33:55.80M 2015-10-02T06:32:05.657Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.777 34.624 1504.2623 07:33:56.02M 2015-10-02T06:32:05.889Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.777 34.625 1504.2631 07:33:56.22M 2015-10-02T06:32:06.068Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.778 34.625 1504.2642 07:33:56.42M 2015-10-02T06:32:06.268Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.778 34.626 1504.2645 07:33:56.62M 2015-10-02T06:32:06.472Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.779 34.626 1504.2651 07:33:56.82M 2015-10-02T06:32:06.677Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.780 34.627 1504.2654 07:33:57.03M 2015-10-02T06:32:06.877Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.780 34.627 1504.2650 07:33:57.23M 2015-10-02T06:32:07.077Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.779 34.627 1504.2639 07:33:57.43M 2015-10-02T06:32:07.283Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.779 34.626 1504.2637 07:33:57.63M 2015-10-02T06:32:07.483Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.778 34.626 1504.2632 07:33:57.83M 2015-10-02T06:32:07.708Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.778 34.626 1504.2629 07:33:58.05M 2015-10-02T06:32:07.929Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.778 34.625 1504.2625 07:33:58.27M 2015-10-02T06:32:08.098Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.777 34.625 1504.2622 07:33:58.45M 2015-10-02T06:32:08.298Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.777 34.625 1504.2628 07:33:58.65M 2015-10-02T06:32:08.503Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.777 34.625 1504.2634 07:33:58.85M 2015-10-02T06:32:08.708Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.777 34.625 1504.2620 07:33:59.07M 2015-10-02T06:32:08.908Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.776 34.624 1504.2610 07:33:59.26M 2015-10-02T06:32:09.108Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.775 34.623 1504.2599 07:33:59.46M 2015-10-02T06:32:09.318Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.774 34.622 1504.2593 07:33:59.66M 2015-10-02T06:32:09.518Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.622 1504.2584 07:33:59.86M 2015-10-02T06:32:09.723Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.621 1504.2577 07:34:00.08M 2015-10-02T06:32:09.923Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.621 1504.2583 07:34:00.28M 2015-10-02T06:32:10.128Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.621 1504.2579 07:34:00.48M 2015-10-02T06:32:10.328Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.621 1504.2577 07:34:00.68M 2015-10-02T06:32:10.529Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.622 1504.2582 07:34:00.87M 2015-10-02T06:32:10.733Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.622 1504.2585 07:34:01.09M 2015-10-02T06:32:10.938Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.622 1504.2592 07:34:01.29M 2015-10-02T06:32:11.143Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.774 34.622 1504.2595 07:34:01.49M 2015-10-02T06:32:11.343Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2588 07:34:01.69M 2015-10-02T06:32:11.543Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.622 1504.2581 07:34:01.89M 2015-10-02T06:32:11.748Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.623 1504.2587 07:34:02.11M 2015-10-02T06:32:11.953Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.623 1504.2594 07:34:02.31M 2015-10-02T06:32:12.173Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.624 1504.2599 07:34:02.51M 2015-10-02T06:32:12.358Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.776 34.624 1504.2594 07:34:02.72M 2015-10-02T06:32:12.563Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.776 34.624 1504.2594 07:34:02.90M 2015-10-02T06:32:12.763Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.776 34.625 1504.2595 07:34:03.13M 2015-10-02T06:32:12.968Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.776 34.624 1504.2589 07:34:03.32M 2015-10-02T06:32:13.173Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2588 07:34:03.52M 2015-10-02T06:32:13.373Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2594 07:34:03.72M 2015-10-02T06:32:13.573Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2599 07:34:03.92M 2015-10-02T06:32:13.778Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2605 07:34:04.14M 2015-10-02T06:32:13.983Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2605 07:34:04.34M 2015-10-02T06:32:14.183Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2610 07:34:04.54M 2015-10-02T06:32:14.388Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.776 34.624 1504.2607 07:34:04.74M 2015-10-02T06:32:14.609Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.777 34.625 1504.2614 07:34:04.94M 2015-10-02T06:32:14.798Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.776 34.625 1504.2603 07:34:05.16M 2015-10-02T06:32:15.010Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.776 34.624 1504.2600 07:34:05.36M 2015-10-02T06:32:15.203Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.624 1504.2595 07:34:05.55M 2015-10-02T06:32:15.408Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.775 34.623 1504.2583 07:34:05.75M 2015-10-02T06:32:15.608Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.775 34.623 1504.2589 07:34:05.95M 2015-10-02T06:32:15.809Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2584 07:34:06.17M 2015-10-02T06:32:16.013Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.775 34.623 1504.2589 07:34:06.37M 2015-10-02T06:32:16.218Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2600 07:34:06.57M 2015-10-02T06:32:16.418Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.775 34.623 1504.2596 07:34:06.77M 2015-10-02T06:32:16.638Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.775 34.623 1504.2593 07:34:06.96M 2015-10-02T06:32:16.828Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.774 34.623 1504.2579 07:34:07.20M 2015-10-02T06:32:17.028Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.623 1504.2574 07:34:07.38M 2015-10-02T06:32:17.233Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.623 1504.2568 07:34:07.58M 2015-10-02T06:32:17.433Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.774 34.622 1504.2567 07:34:07.78M 2015-10-02T06:32:17.649Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.622 1504.2573 07:34:08.00M 2015-10-02T06:32:17.843Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.773 34.622 1504.2574 07:34:08.20M 2015-10-02T06:32:18.043Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.622 1504.2577 07:34:08.40M 2015-10-02T06:32:18.243Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.773 34.622 1504.2577 07:34:08.60M 2015-10-02T06:32:18.448Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.622 1504.2572 07:34:08.79M 2015-10-02T06:32:18.655Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.774 34.622 1504.2581 07:34:09.02M 2015-10-02T06:32:18.858Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.774 34.623 1504.2574 07:34:09.21M 2015-10-02T06:32:19.058Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.769 34.619 1504.2528 07:34:09.41M 2015-10-02T06:32:19.289Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.769 34.619 1504.2520 07:34:09.61M 2015-10-02T06:32:19.463Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.769 34.618 1504.2509 07:34:09.81M 2015-10-02T06:32:19.668Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.769 34.619 1504.2502 07:34:10.03M 2015-10-02T06:32:19.873Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.769 34.619 1504.2499 07:34:10.23M 2015-10-02T06:32:20.068Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.769 34.620 1504.2496 07:34:10.43M 2015-10-02T06:32:20.273Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.769 34.620 1504.2494 07:34:10.62M 2015-10-02T06:32:20.478Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.769 34.620 1504.2489 07:34:10.82M 2015-10-02T06:32:20.683Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.770 34.620 1504.2495 07:34:11.04M 2015-10-02T06:32:20.888Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.771 34.621 1504.2506 07:34:11.24M 2015-10-02T06:32:21.108Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.772 34.622 1504.2510 07:34:11.44M 2015-10-02T06:32:21.293Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.772 34.622 1504.2515 07:34:11.66M 2015-10-02T06:32:21.493Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.773 34.623 1504.2523 07:34:11.84M 2015-10-02T06:32:21.698Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.624 1504.2534 07:34:12.06M 2015-10-02T06:32:21.903Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.774 34.624 1504.2535 07:34:12.26M 2015-10-02T06:32:22.103Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.775 34.625 1504.2544 07:34:12.46M 2015-10-02T06:32:22.308Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.775 34.625 1504.2550 07:34:12.66M 2015-10-02T06:32:22.508Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.775 34.625 1504.2555 07:34:12.86M 2015-10-02T06:32:22.713Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.775 34.625 1504.2565 07:34:13.07M 2015-10-02T06:32:22.918Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.776 34.625 1504.2576 07:34:13.27M 2015-10-02T06:32:23.118Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.776 34.625 1504.2561 07:34:13.47M 2015-10-02T06:32:23.323Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.776 34.625 1504.2563 07:34:13.67M 2015-10-02T06:32:23.523Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.776 34.625 1504.2568 07:34:13.87M 2015-10-02T06:32:23.733Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.776 34.625 1504.2572 07:34:14.09M 2015-10-02T06:32:23.928Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.625 1504.2579 07:34:14.29M 2015-10-02T06:32:24.133Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.775 34.624 1504.2574 07:34:14.48M 2015-10-02T06:32:24.338Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.775 34.624 1504.2571 07:34:14.68M 2015-10-02T06:32:24.538Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2554 07:34:14.89M 2015-10-02T06:32:24.743Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.624 1504.2546 07:34:15.10M 2015-10-02T06:32:24.943Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.623 1504.2551 07:34:15.30M 2015-10-02T06:32:25.148Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2550 07:34:15.50M 2015-10-02T06:32:25.353Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.773 34.622 1504.2551 07:34:15.70M 2015-10-02T06:32:25.573Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.622 1504.2562 07:34:15.90M 2015-10-02T06:32:25.758Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.622 1504.2566 07:34:16.14M 2015-10-02T06:32:25.963Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.622 1504.2572 07:34:16.32M 2015-10-02T06:32:26.163Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.773 34.622 1504.2576 07:34:16.52M 2015-10-02T06:32:26.370Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.773 34.621 1504.2567 07:34:16.72M 2015-10-02T06:32:26.568Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.621 1504.2560 07:34:16.92M 2015-10-02T06:32:26.773Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.621 1504.2554 07:34:17.13M 2015-10-02T06:32:26.978Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.772 34.621 1504.2549 07:34:17.33M 2015-10-02T06:32:27.183Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.621 1504.2539 07:34:17.53M 2015-10-02T06:32:27.383Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.772 34.621 1504.2542 07:34:17.73M 2015-10-02T06:32:27.583Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.772 34.621 1504.2546 07:34:17.93M 2015-10-02T06:32:27.789Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.772 34.621 1504.2557 07:34:18.15M 2015-10-02T06:32:27.994Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.772 34.622 1504.2557 07:34:18.35M 2015-10-02T06:32:28.193Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.773 34.622 1504.2560 07:34:18.55M 2015-10-02T06:32:28.398Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.773 34.622 1504.2555 07:34:18.75M 2015-10-02T06:32:28.603Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.772 34.621 1504.2546 07:34:18.95M 2015-10-02T06:32:28.803Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.771 34.621 1504.2535 07:34:19.17M 2015-10-02T06:32:29.008Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.771 34.620 1504.2534 07:34:19.36M 2015-10-02T06:32:29.208Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.771 34.620 1504.2529 07:34:19.56M 2015-10-02T06:32:29.414Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.770 34.620 1504.2528 07:34:19.76M 2015-10-02T06:32:29.618Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.770 34.620 1504.2520 07:34:19.96M 2015-10-02T06:32:29.823Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.770 34.620 1504.2518 07:34:20.18M 2015-10-02T06:32:30.038Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.769 34.619 1504.2495 07:34:20.38M 2015-10-02T06:32:30.223Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.770 34.620 1504.2507 07:34:20.59M 2015-10-02T06:32:30.428Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.770 34.620 1504.2505 07:34:20.78M 2015-10-02T06:32:30.650Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.770 34.620 1504.2501 07:34:21.00M 2015-10-02T06:32:30.833Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.770 34.619 1504.2504 07:34:21.20M 2015-10-02T06:32:31.034Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.769 34.619 1504.2501 07:34:21.39M 2015-10-02T06:32:31.243Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.769 34.619 1504.2493 07:34:21.59M 2015-10-02T06:32:31.443Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.770 34.620 1504.2496 07:34:21.79M 2015-10-02T06:32:31.648Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.770 34.620 1504.2505 07:34:22.01M 2015-10-02T06:32:31.848Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.771 34.621 1504.2504 07:34:22.21M 2015-10-02T06:32:32.054Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.621 1504.2500 07:34:22.41M 2015-10-02T06:32:32.259Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.770 34.621 1504.2499 07:34:22.61M 2015-10-02T06:32:32.489Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.770 34.621 1504.2500 07:34:22.81M 2015-10-02T06:32:32.664Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.771 34.621 1504.2502 07:34:23.02M 2015-10-02T06:32:32.864Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.771 34.621 1504.2511 07:34:23.22M 2015-10-02T06:32:33.069Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.771 34.621 1504.2518 07:34:23.42M 2015-10-02T06:32:33.269Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.771 34.620 1504.2531 07:34:23.62M 2015-10-02T06:32:33.474Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.621 1504.2542 07:34:23.82M 2015-10-02T06:32:33.679Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.621 1504.2543 07:34:24.04M 2015-10-02T06:32:33.874Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2542 07:34:24.24M 2015-10-02T06:32:34.084Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2548 07:34:24.43M 2015-10-02T06:32:34.290Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.774 34.623 1504.2557 07:34:24.64M 2015-10-02T06:32:34.509Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.774 34.623 1504.2568 07:34:24.84M 2015-10-02T06:32:34.694Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.623 1504.2576 07:34:25.07M 2015-10-02T06:32:34.894Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.623 1504.2588 07:34:25.25M 2015-10-02T06:32:35.099Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2596 07:34:25.45M 2015-10-02T06:32:35.299Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.775 34.623 1504.2610 07:34:25.65M 2015-10-02T06:32:35.504Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.775 34.623 1504.2612 07:34:25.85M 2015-10-02T06:32:35.709Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.623 1504.2612 07:34:26.07M 2015-10-02T06:32:35.909Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.623 1504.2615 07:34:26.27M 2015-10-02T06:32:36.114Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.775 34.623 1504.2611 07:34:26.47M 2015-10-02T06:32:36.319Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.775 34.623 1504.2603 07:34:26.67M 2015-10-02T06:32:36.519Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.775 34.623 1504.2614 07:34:26.87M 2015-10-02T06:32:36.724Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.775 34.622 1504.2620 07:34:27.08M 2015-10-02T06:32:36.924Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.775 34.623 1504.2618 07:34:27.28M 2015-10-02T06:32:37.129Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.775 34.622 1504.2612 07:34:27.48M 2015-10-02T06:32:37.334Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.774 34.622 1504.2609 07:34:27.68M 2015-10-02T06:32:37.534Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.774 34.622 1504.2605 07:34:27.88M 2015-10-02T06:32:37.739Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.774 34.622 1504.2611 07:34:28.10M 2015-10-02T06:32:37.939Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.622 1504.2610 07:34:28.30M 2015-10-02T06:32:38.169Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.623 1504.2610 07:34:28.50M 2015-10-02T06:32:38.349Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.771 34.619 1504.2567 07:34:28.70M 2015-10-02T06:32:38.549Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.771 34.619 1504.2573 07:34:28.90M 2015-10-02T06:32:38.754Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.771 34.619 1504.2570 07:34:29.11M 2015-10-02T06:32:38.974Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.771 34.619 1504.2566 07:34:29.31M 2015-10-02T06:32:39.159Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.771 34.619 1504.2568 07:34:29.53M 2015-10-02T06:32:39.359Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.771 34.619 1504.2565 07:34:29.71M 2015-10-02T06:32:39.564Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.770 34.618 1504.2556 07:34:29.91M 2015-10-02T06:32:39.769Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.770 34.618 1504.2555 07:34:30.13M 2015-10-02T06:32:40.010Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.770 34.618 1504.2560 07:34:30.33M 2015-10-02T06:32:40.174Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.771 34.619 1504.2573 07:34:30.53M 2015-10-02T06:32:40.379Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.771 34.619 1504.2583 07:34:30.73M 2015-10-02T06:32:40.579Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.772 34.619 1504.2596 07:34:30.93M 2015-10-02T06:32:40.784Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.773 34.620 1504.2599 07:34:31.14M 2015-10-02T06:32:40.984Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.773 34.620 1504.2600 07:34:31.34M 2015-10-02T06:32:41.189Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.774 34.621 1504.2612 07:34:31.54M 2015-10-02T06:32:41.394Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.775 34.622 1504.2607 07:34:31.74M 2015-10-02T06:32:41.594Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2605 07:34:31.94M 2015-10-02T06:32:41.799Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.623 1504.2604 07:34:32.16M 2015-10-02T06:32:42.004Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2600 07:34:32.36M 2015-10-02T06:32:42.199Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.622 1504.2610 07:34:32.56M 2015-10-02T06:32:42.409Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.775 34.622 1504.2605 07:34:32.75M 2015-10-02T06:32:42.609Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.623 1504.2614 07:34:32.96M 2015-10-02T06:32:42.850Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.623 1504.2615 07:34:33.17M 2015-10-02T06:32:43.019Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.776 34.623 1504.2616 07:34:33.37M 2015-10-02T06:32:43.219Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.776 34.623 1504.2621 07:34:33.57M 2015-10-02T06:32:43.439Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.776 34.623 1504.2620 07:34:33.77M 2015-10-02T06:32:43.624Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.776 34.623 1504.2609 07:34:34.01M 2015-10-02T06:32:43.829Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.776 34.623 1504.2609 07:34:34.19M 2015-10-02T06:32:44.034Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.776 34.623 1504.2611 07:34:34.39M 2015-10-02T06:32:44.234Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.623 1504.2606 07:34:34.59M 2015-10-02T06:32:44.439Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.622 1504.2605 07:34:34.78M 2015-10-02T06:32:44.639Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.775 34.623 1504.2604 07:34:35.00M 2015-10-02T06:32:44.844Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.623 1504.2605 07:34:35.20M 2015-10-02T06:32:45.049Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.622 1504.2616 07:34:35.40M 2015-10-02T06:32:45.249Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.622 1504.2611 07:34:35.60M 2015-10-02T06:32:45.454Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.775 34.623 1504.2609 07:34:35.80M 2015-10-02T06:32:45.690Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.775 34.622 1504.2609 07:34:36.02M 2015-10-02T06:32:45.859Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.775 34.623 1504.2605 07:34:36.22M 2015-10-02T06:32:46.059Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2594 07:34:36.42M 2015-10-02T06:32:46.264Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.775 34.623 1504.2590 07:34:36.62M 2015-10-02T06:32:46.469Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.775 34.623 1504.2584 07:34:36.81M 2015-10-02T06:32:46.674Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.774 34.623 1504.2576 07:34:37.03M 2015-10-02T06:32:46.874Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.774 34.623 1504.2572 07:34:37.23M 2015-10-02T06:32:47.079Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.774 34.624 1504.2565 07:34:37.43M 2015-10-02T06:32:47.284Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.624 1504.2562 07:34:37.63M 2015-10-02T06:32:47.484Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.775 34.626 1504.2522 07:34:37.83M 2015-10-02T06:32:47.689Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.775 34.626 1504.2520 07:34:38.05M 2015-10-02T06:32:47.904Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.775 34.626 1504.2531 07:34:38.25M 2015-10-02T06:32:48.094Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.775 34.626 1504.2539 07:34:38.46M 2015-10-02T06:32:48.294Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.776 34.626 1504.2543 07:34:38.65M 2015-10-02T06:32:48.499Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.776 34.626 1504.2542 07:34:38.85M 2015-10-02T06:32:48.699Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.775 34.626 1504.2542 07:34:39.06M 2015-10-02T06:32:48.904Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.775 34.626 1504.2534 07:34:39.26M 2015-10-02T06:32:49.104Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.775 34.626 1504.2545 07:34:39.46M 2015-10-02T06:32:49.309Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.775 34.626 1504.2549 07:34:39.66M 2015-10-02T06:32:49.514Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.776 34.626 1504.2552 07:34:39.86M 2015-10-02T06:32:49.730Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.776 34.626 1504.2563 07:34:40.08M 2015-10-02T06:32:49.919Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.776 34.626 1504.2574 07:34:40.28M 2015-10-02T06:32:50.124Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.626 1504.2577 07:34:40.48M 2015-10-02T06:32:50.324Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.777 34.626 1504.2585 07:34:40.68M 2015-10-02T06:32:50.529Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.777 34.626 1504.2594 07:34:40.88M 2015-10-02T06:32:50.734Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.777 34.626 1504.2595 07:34:41.09M 2015-10-02T06:32:50.934Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.777 34.626 1504.2593 07:34:41.29M 2015-10-02T06:32:51.139Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.777 34.626 1504.2596 07:34:41.49M 2015-10-02T06:32:51.339Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.777 34.625 1504.2604 07:34:41.69M 2015-10-02T06:32:51.544Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.777 34.626 1504.2610 07:34:41.89M 2015-10-02T06:32:51.749Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.778 34.626 1504.2607 07:34:42.11M 2015-10-02T06:32:51.949Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.777 34.626 1504.2604 07:34:42.31M 2015-10-02T06:32:52.154Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.777 34.625 1504.2604 07:34:42.51M 2015-10-02T06:32:52.374Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.776 34.625 1504.2595 07:34:42.70M 2015-10-02T06:32:52.559Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.776 34.625 1504.2596 07:34:42.92M 2015-10-02T06:32:52.760Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.776 34.626 1504.2589 07:34:43.12M 2015-10-02T06:32:52.965Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.776 34.625 1504.2583 07:34:43.32M 2015-10-02T06:32:53.170Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.776 34.625 1504.2581 07:34:43.52M 2015-10-02T06:32:53.375Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.776 34.625 1504.2579 07:34:43.72M 2015-10-02T06:32:53.575Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.776 34.625 1504.2567 07:34:43.92M 2015-10-02T06:32:53.775Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.776 34.626 1504.2557 07:34:44.14M 2015-10-02T06:32:53.979Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.776 34.626 1504.2550 07:34:44.34M 2015-10-02T06:32:54.185Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.775 34.625 1504.2557 07:34:44.54M 2015-10-02T06:32:54.389Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.775 34.625 1504.2554 07:34:44.74M 2015-10-02T06:32:54.589Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.776 34.626 1504.2566 07:34:44.94M 2015-10-02T06:32:54.795Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.776 34.626 1504.2562 07:34:45.15M 2015-10-02T06:32:54.995Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.776 34.626 1504.2567 07:34:45.35M 2015-10-02T06:32:55.199Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.776 34.626 1504.2576 07:34:45.55M 2015-10-02T06:32:55.399Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.777 34.626 1504.2583 07:34:45.75M 2015-10-02T06:32:55.605Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.772 34.622 1504.2539 07:34:45.95M 2015-10-02T06:32:55.810Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.772 34.622 1504.2534 07:34:46.17M 2015-10-02T06:32:56.010Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.772 34.622 1504.2539 07:34:46.37M 2015-10-02T06:32:56.215Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.772 34.621 1504.2543 07:34:46.57M 2015-10-02T06:32:56.415Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.772 34.621 1504.2562 07:34:46.77M 2015-10-02T06:32:56.665Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.769 34.618 1504.2528 07:34:46.96M 2015-10-02T06:32:56.840Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.769 34.618 1504.2531 07:34:47.23M 2015-10-02T06:32:57.025Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.770 34.618 1504.2545 07:34:47.40M 2015-10-02T06:32:57.230Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.770 34.618 1504.2548 07:34:47.58M 2015-10-02T06:32:57.430Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.770 34.618 1504.2551 07:34:47.78M 2015-10-02T06:32:57.635Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.770 34.619 1504.2548 07:34:48.00M 2015-10-02T06:32:57.835Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.770 34.619 1504.2545 07:34:48.20M 2015-10-02T06:32:58.040Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.770 34.619 1504.2539 07:34:48.39M 2015-10-02T06:32:58.245Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.770 34.619 1504.2533 07:34:48.60M 2015-10-02T06:32:58.450Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.771 34.620 1504.2552 07:34:48.80M 2015-10-02T06:32:58.650Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.772 34.621 1504.2554 07:34:49.02M 2015-10-02T06:32:58.855Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.773 34.622 1504.2556 07:34:49.21M 2015-10-02T06:32:59.055Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.773 34.623 1504.2554 07:34:49.41M 2015-10-02T06:32:59.260Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.774 34.624 1504.2554 07:34:49.61M 2015-10-02T06:32:59.460Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.775 34.625 1504.2552 07:34:49.81M 2015-10-02T06:32:59.665Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.775 34.625 1504.2554 07:34:50.03M 2015-10-02T06:32:59.870Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.775 34.626 1504.2545 07:34:50.23M