2015-10-02T06:27:00.099Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.769 34.616 1504.2578 07:28:50.44M 2015-10-02T06:27:00.304Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.769 34.617 1504.2568 07:28:50.64M 2015-10-02T06:27:00.509Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.770 34.617 1504.2559 07:28:50.84M 2015-10-02T06:27:00.709Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.769 34.617 1504.2548 07:28:51.06M 2015-10-02T06:27:00.914Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.769 34.617 1504.2538 07:28:51.26M 2015-10-02T06:27:01.114Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.770 34.618 1504.2533 07:28:51.46M 2015-10-02T06:27:01.319Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.770 34.619 1504.2527 07:28:51.66M 2015-10-02T06:27:01.524Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.770 34.619 1504.2529 07:28:51.86M 2015-10-02T06:27:01.729Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.770 34.619 1504.2523 07:28:52.08M 2015-10-02T06:27:01.929Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.771 34.620 1504.2532 07:28:52.27M 2015-10-02T06:27:02.134Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.771 34.620 1504.2534 07:28:52.47M 2015-10-02T06:27:02.334Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.621 1504.2542 07:28:52.67M 2015-10-02T06:27:02.539Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.621 1504.2550 07:28:52.87M 2015-10-02T06:27:02.739Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.772 34.621 1504.2548 07:28:53.09M 2015-10-02T06:27:02.944Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.773 34.621 1504.2549 07:28:53.29M 2015-10-02T06:27:03.144Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.773 34.621 1504.2552 07:28:53.49M 2015-10-02T06:27:03.350Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.773 34.621 1504.2562 07:28:53.68M 2015-10-02T06:27:03.554Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.773 34.621 1504.2557 07:28:53.88M 2015-10-02T06:27:03.759Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.773 34.621 1504.2551 07:28:54.10M 2015-10-02T06:27:03.980Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.773 34.622 1504.2555 07:28:54.30M 2015-10-02T06:27:04.159Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.773 34.622 1504.2554 07:28:54.52M 2015-10-02T06:27:04.364Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.773 34.621 1504.2560 07:28:54.70M 2015-10-02T06:27:04.569Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.773 34.621 1504.2562 07:28:54.90M 2015-10-02T06:27:04.774Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.623 1504.2509 07:28:55.12M 2015-10-02T06:27:04.974Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.624 1504.2507 07:28:55.32M 2015-10-02T06:27:05.179Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.624 1504.2504 07:28:55.52M 2015-10-02T06:27:05.379Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.773 34.624 1504.2496 07:28:55.72M 2015-10-02T06:27:05.579Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.773 34.624 1504.2491 07:28:55.92M 2015-10-02T06:27:05.789Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.773 34.625 1504.2484 07:28:56.13M 2015-10-02T06:27:05.989Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.773 34.624 1504.2479 07:28:56.33M 2015-10-02T06:27:06.189Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.772 34.624 1504.2466 07:28:56.53M 2015-10-02T06:27:06.394Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2466 07:28:56.73M 2015-10-02T06:27:06.599Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2473 07:28:56.93M 2015-10-02T06:27:06.804Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.772 34.623 1504.2488 07:28:57.15M 2015-10-02T06:27:07.004Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.771 34.622 1504.2494 07:28:57.35M 2015-10-02T06:27:07.210Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.771 34.622 1504.2498 07:28:57.55M 2015-10-02T06:27:07.409Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.771 34.622 1504.2498 07:28:57.75M 2015-10-02T06:27:07.615Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.622 1504.2507 07:28:57.94M 2015-10-02T06:27:07.820Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.771 34.621 1504.2509 07:28:58.16M 2015-10-02T06:27:08.020Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.622 1504.2510 07:28:58.36M 2015-10-02T06:27:08.225Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.622 1504.2512 07:28:58.56M 2015-10-02T06:27:08.445Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.623 1504.2523 07:28:58.76M 2015-10-02T06:27:08.630Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.623 1504.2532 07:28:59.00M 2015-10-02T06:27:08.830Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.623 1504.2546 07:28:59.18M 2015-10-02T06:27:09.034Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.623 1504.2561 07:28:59.38M 2015-10-02T06:27:09.240Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.775 34.624 1504.2574 07:28:59.58M 2015-10-02T06:27:09.445Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.777 34.626 1504.2593 07:28:59.78M 2015-10-02T06:27:09.645Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.777 34.626 1504.2595 07:29:00.98M 2015-10-02T06:27:09.850Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.778 34.627 1504.2606 07:29:00.19M 2015-10-02T06:27:10.089Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.779 34.628 1504.2606 07:29:00.39M 2015-10-02T06:27:10.255Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.780 34.629 1504.2615 07:29:00.59M 2015-10-02T06:27:10.455Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.781 34.630 1504.2627 07:29:00.79M 2015-10-02T06:27:10.660Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.781 34.630 1504.2621 07:29:01.01M 2015-10-02T06:27:10.860Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.782 34.631 1504.2625 07:29:01.21M 2015-10-02T06:27:11.065Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.782 34.631 1504.2627 07:29:01.41M 2015-10-02T06:27:11.270Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.782 34.630 1504.2633 07:29:01.60M 2015-10-02T06:27:11.470Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.781 34.630 1504.2623 07:29:01.80M 2015-10-02T06:27:11.675Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.781 34.630 1504.2614 07:29:02.02M 2015-10-02T06:27:11.880Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.781 34.630 1504.2617 07:29:02.22M 2015-10-02T06:27:12.080Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.781 34.630 1504.2614 07:29:02.42M 2015-10-02T06:27:12.280Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.781 34.627 1504.2676 07:29:02.62M 2015-10-02T06:27:12.485Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.780 34.627 1504.2677 07:29:02.82M 2015-10-02T06:27:12.692Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.780 34.626 1504.2679 07:29:03.04M 2015-10-02T06:27:12.905Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.780 34.626 1504.2676 07:29:03.24M 2015-10-02T06:27:13.095Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.779 34.626 1504.2673 07:29:03.45M 2015-10-02T06:27:13.300Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.779 34.625 1504.2670 07:29:03.64M 2015-10-02T06:27:13.500Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.778 34.625 1504.2660 07:29:03.83M 2015-10-02T06:27:13.705Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.778 34.625 1504.2653 07:29:04.05M 2015-10-02T06:27:13.905Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.778 34.625 1504.2642 07:29:04.25M 2015-10-02T06:27:14.110Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.778 34.625 1504.2634 07:29:04.45M 2015-10-02T06:27:14.310Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.777 34.625 1504.2622 07:29:04.65M 2015-10-02T06:27:14.515Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.777 34.625 1504.2614 07:29:04.85M 2015-10-02T06:27:14.720Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.777 34.626 1504.2606 07:29:05.07M 2015-10-02T06:27:14.929Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.777 34.625 1504.2590 07:29:05.27M 2015-10-02T06:27:15.130Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.717 34.570 1504.1941 07:29:05.47M 2015-10-02T06:27:15.330Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.707 34.561 1504.1825 07:29:05.67M 2015-10-02T06:27:15.535Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.705 34.559 1504.1804 07:29:05.86M 2015-10-02T06:27:15.735Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.626 34.486 1504.0945 07:29:06.08M 2015-10-02T06:27:15.940Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.635 34.495 1504.1042 07:29:06.28M 2015-10-02T06:27:16.140Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.694 34.549 1504.1680 07:29:06.48M 2015-10-02T06:27:16.369Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.739 34.590 1504.2173 07:29:06.68M 2015-10-02T06:27:16.545Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.749 34.600 1504.2295 07:29:06.88M 2015-10-02T06:27:16.750Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.751 34.601 1504.2314 07:29:07.10M 2015-10-02T06:27:16.950Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.753 34.604 1504.2339 07:29:07.30M 2015-10-02T06:27:17.155Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.755 34.606 1504.2354 07:29:07.50M 2015-10-02T06:27:17.375Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.757 34.608 1504.2382 07:29:07.69M 2015-10-02T06:27:17.570Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.759 34.609 1504.2406 07:29:07.91M 2015-10-02T06:27:17.765Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.761 34.611 1504.2427 07:29:08.11M 2015-10-02T06:27:17.973Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.763 34.613 1504.2448 07:29:08.31M 2015-10-02T06:27:18.172Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.764 34.613 1504.2454 07:29:08.51M 2015-10-02T06:27:18.375Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.765 34.614 1504.2462 07:29:08.71M 2015-10-02T06:27:18.575Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.765 34.615 1504.2461 07:29:08.91M 2015-10-02T06:27:18.809Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.766 34.616 1504.2469 07:29:09.13M 2015-10-02T06:27:19.010Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.767 34.616 1504.2482 07:29:09.33M 2015-10-02T06:27:19.185Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.768 34.618 1504.2483 07:29:09.53M 2015-10-02T06:27:19.390Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.769 34.619 1504.2491 07:29:09.73M 2015-10-02T06:27:19.595Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.770 34.619 1504.2509 07:29:09.92M 2015-10-02T06:27:19.795Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.770 34.619 1504.2505 07:29:10.14M 2015-10-02T06:27:20.000Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.770 34.619 1504.2517 07:29:10.34M 2015-10-02T06:27:20.209Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.770 34.620 1504.2518 07:29:10.54M 2015-10-02T06:27:20.405Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.771 34.619 1504.2533 07:29:10.74M 2015-10-02T06:27:20.614Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.771 34.619 1504.2548 07:29:10.94M 2015-10-02T06:27:20.811Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.771 34.620 1504.2559 07:29:11.16M 2015-10-02T06:27:21.015Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.620 1504.2556 07:29:11.36M 2015-10-02T06:27:21.220Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.621 1504.2559 07:29:11.56M 2015-10-02T06:27:21.415Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.773 34.621 1504.2557 07:29:11.76M 2015-10-02T06:27:21.625Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.773 34.621 1504.2562 07:29:11.95M 2015-10-02T06:27:21.845Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.773 34.621 1504.2566 07:29:12.17M 2015-10-02T06:27:22.030Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.773 34.621 1504.2555 07:29:12.39M 2015-10-02T06:27:22.235Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.773 34.621 1504.2550 07:29:12.57M 2015-10-02T06:27:22.435Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.773 34.622 1504.2555 07:29:12.77M 2015-10-02T06:27:22.635Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.773 34.622 1504.2550 07:29:12.97M 2015-10-02T06:27:22.845Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.774 34.623 1504.2546 07:29:13.19M 2015-10-02T06:27:23.045Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.774 34.623 1504.2542 07:29:13.39M 2015-10-02T06:27:23.245Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2535 07:29:13.59M 2015-10-02T06:27:23.450Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.623 1504.2534 07:29:13.78M 2015-10-02T06:27:23.651Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.774 34.624 1504.2531 07:29:14.00M 2015-10-02T06:27:23.855Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.624 1504.2528 07:29:14.20M 2015-10-02T06:27:24.060Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.624 1504.2531 07:29:14.40M 2015-10-02T06:27:24.260Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.624 1504.2531 07:29:14.60M 2015-10-02T06:27:24.465Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.773 34.623 1504.2518 07:29:14.80M 2015-10-02T06:27:24.670Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.623 1504.2515 07:29:15.02M 2015-10-02T06:27:24.870Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.623 1504.2515 07:29:15.22M 2015-10-02T06:27:25.089Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.623 1504.2528 07:29:15.42M 2015-10-02T06:27:25.280Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2538 07:29:15.62M 2015-10-02T06:27:25.480Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2542 07:29:15.81M 2015-10-02T06:27:25.685Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.622 1504.2537 07:29:16.03M 2015-10-02T06:27:25.885Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.622 1504.2540 07:29:16.23M 2015-10-02T06:27:26.091Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.622 1504.2548 07:29:16.43M 2015-10-02T06:27:26.310Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.623 1504.2546 07:29:16.63M 2015-10-02T06:27:26.495Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.774 34.623 1504.2540 07:29:16.85M 2015-10-02T06:27:26.700Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.623 1504.2550 07:29:17.05M 2015-10-02T06:27:26.900Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.774 34.623 1504.2551 07:29:17.25M 2015-10-02T06:27:27.105Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.624 1504.2548 07:29:17.45M 2015-10-02T06:27:27.305Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.624 1504.2557 07:29:17.65M 2015-10-02T06:27:27.510Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.624 1504.2561 07:29:17.84M 2015-10-02T06:27:27.715Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.775 34.625 1504.2559 07:29:18.06M 2015-10-02T06:27:27.920Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.775 34.624 1504.2557 07:29:18.26M 2015-10-02T06:27:28.120Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.775 34.625 1504.2546 07:29:18.46M 2015-10-02T06:27:28.321Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.775 34.624 1504.2545 07:29:18.66M 2015-10-02T06:27:28.525Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.774 34.625 1504.2534 07:29:18.86M 2015-10-02T06:27:28.732Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.774 34.625 1504.2532 07:29:19.08M 2015-10-02T06:27:28.935Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.774 34.625 1504.2528 07:29:19.28M 2015-10-02T06:27:29.135Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.624 1504.2531 07:29:19.48M 2015-10-02T06:27:29.369Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.774 34.624 1504.2528 07:29:19.68M 2015-10-02T06:27:29.569Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.774 34.624 1504.2527 07:29:19.87M 2015-10-02T06:27:29.745Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2516 07:29:20.09M 2015-10-02T06:27:29.945Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.773 34.624 1504.2520 07:29:20.29M 2015-10-02T06:27:30.151Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.773 34.623 1504.2516 07:29:20.49M 2015-10-02T06:27:30.356Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.773 34.623 1504.2516 07:29:20.69M 2015-10-02T06:27:30.556Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.623 1504.2516 07:29:20.89M 2015-10-02T06:27:30.776Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.773 34.623 1504.2522 07:29:21.11M 2015-10-02T06:27:30.961Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2518 07:29:21.32M 2015-10-02T06:27:31.165Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2516 07:29:21.50M 2015-10-02T06:27:31.366Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2516 07:29:21.71M 2015-10-02T06:27:31.571Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.773 34.623 1504.2524 07:29:21.90M 2015-10-02T06:27:31.776Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.773 34.624 1504.2524 07:29:22.12M 2015-10-02T06:27:31.981Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.773 34.624 1504.2517 07:29:22.32M 2015-10-02T06:27:32.181Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.773 34.624 1504.2500 07:29:22.52M 2015-10-02T06:27:32.381Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.773 34.624 1504.2499 07:29:22.72M 2015-10-02T06:27:32.586Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.773 34.624 1504.2498 07:29:22.92M 2015-10-02T06:27:32.791Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.773 34.624 1504.2501 07:29:23.14M 2015-10-02T06:27:32.991Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.772 34.623 1504.2499 07:29:23.34M 2015-10-02T06:27:33.196Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.772 34.623 1504.2496 07:29:23.53M 2015-10-02T06:27:33.401Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.772 34.623 1504.2490 07:29:23.73M 2015-10-02T06:27:33.601Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.772 34.623 1504.2484 07:29:23.93M 2015-10-02T06:27:33.806Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.772 34.623 1504.2485 07:29:24.15M 2015-10-02T06:27:34.006Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.772 34.624 1504.2499 07:29:24.35M 2015-10-02T06:27:34.211Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.773 34.624 1504.2493 07:29:24.55M 2015-10-02T06:27:34.416Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.773 34.625 1504.2496 07:29:24.75M 2015-10-02T06:27:34.621Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.773 34.624 1504.2495 07:29:24.95M 2015-10-02T06:27:34.816Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.773 34.624 1504.2495 07:29:25.17M 2015-10-02T06:27:35.026Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.624 1504.2507 07:29:25.36M 2015-10-02T06:27:35.241Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.774 34.624 1504.2526 07:29:25.57M 2015-10-02T06:27:35.431Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.773 34.624 1504.2526 07:29:25.78M 2015-10-02T06:27:35.631Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.773 34.623 1504.2524 07:29:25.96M 2015-10-02T06:27:35.836Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.773 34.623 1504.2513 07:29:26.18M 2015-10-02T06:27:36.036Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2513 07:29:26.38M 2015-10-02T06:27:36.241Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2516 07:29:26.58M 2015-10-02T06:27:36.441Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2518 07:29:26.78M 2015-10-02T06:27:36.646Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2516 07:29:27.98M 2015-10-02T06:27:36.846Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2512 07:29:27.20M 2015-10-02T06:27:37.053Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.773 34.623 1504.2509 07:29:27.39M 2015-10-02T06:27:37.256Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.772 34.623 1504.2507 07:29:27.59M 2015-10-02T06:27:37.456Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.772 34.623 1504.2509 07:29:27.79M 2015-10-02T06:27:37.661Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.772 34.623 1504.2511 07:29:28.01M 2015-10-02T06:27:37.866Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.772 34.623 1504.2516 07:29:28.21M 2015-10-02T06:27:38.071Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.772 34.623 1504.2511 07:29:28.41M 2015-10-02T06:27:38.271Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.623 1504.2509 07:29:28.61M 2015-10-02T06:27:38.476Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.623 1504.2522 07:29:28.81M 2015-10-02T06:27:38.676Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.624 1504.2531 07:29:29.03M 2015-10-02T06:27:38.881Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.774 34.624 1504.2538 07:29:29.23M 2015-10-02T06:27:39.086Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2532 07:29:29.43M 2015-10-02T06:27:39.286Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.624 1504.2537 07:29:29.63M 2015-10-02T06:27:39.491Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.624 1504.2538 07:29:29.82M 2015-10-02T06:27:39.711Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.775 34.624 1504.2543 07:29:30.04M 2015-10-02T06:27:39.896Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.775 34.624 1504.2545 07:29:30.26M 2015-10-02T06:27:40.096Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.624 1504.2539 07:29:30.44M 2015-10-02T06:27:40.301Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.624 1504.2538 07:29:30.64M 2015-10-02T06:27:40.506Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.624 1504.2540 07:29:30.84M 2015-10-02T06:27:40.711Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.774 34.624 1504.2531 07:29:31.06M 2015-10-02T06:27:40.911Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2520 07:29:31.26M 2015-10-02T06:27:41.116Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.774 34.624 1504.2524 07:29:31.45M 2015-10-02T06:27:41.316Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.774 34.624 1504.2517 07:29:31.65M 2015-10-02T06:27:41.516Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.624 1504.2506 07:29:31.85M 2015-10-02T06:27:41.721Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.773 34.624 1504.2485 07:29:32.07M 2015-10-02T06:27:41.926Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.623 1504.2473 07:29:32.27M 2015-10-02T06:27:42.131Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2474 07:29:32.47M 2015-10-02T06:27:42.333Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.772 34.623 1504.2477 07:29:32.67M 2015-10-02T06:27:42.569Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.771 34.623 1504.2478 07:29:32.87M 2015-10-02T06:27:42.736Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.771 34.622 1504.2474 07:29:33.09M 2015-10-02T06:27:42.941Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.771 34.622 1504.2474 07:29:33.28M 2015-10-02T06:27:43.146Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.771 34.622 1504.2482 07:29:33.49M 2015-10-02T06:27:43.346Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.771 34.622 1504.2498 07:29:33.69M 2015-10-02T06:27:43.551Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.771 34.622 1504.2493 07:29:33.88M 2015-10-02T06:27:43.751Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.772 34.622 1504.2495 07:29:34.10M 2015-10-02T06:27:43.956Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.772 34.622 1504.2502 07:29:34.30M 2015-10-02T06:27:44.176Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.772 34.622 1504.2493 07:29:34.50M 2015-10-02T06:27:44.361Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.772 34.623 1504.2496 07:29:34.72M 2015-10-02T06:27:44.566Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.772 34.622 1504.2494 07:29:34.90M 2015-10-02T06:27:44.766Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.772 34.622 1504.2509 07:29:35.12M 2015-10-02T06:27:44.974Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.622 1504.2521 07:29:35.32M 2015-10-02T06:27:45.176Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.772 34.622 1504.2529 07:29:35.51M 2015-10-02T06:27:45.376Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.772 34.622 1504.2532 07:29:35.71M 2015-10-02T06:27:45.576Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.622 1504.2533 07:29:35.91M 2015-10-02T06:27:45.781Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.622 1504.2538 07:29:36.13M 2015-10-02T06:27:45.986Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.772 34.621 1504.2545 07:29:36.33M 2015-10-02T06:27:46.191Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.621 1504.2548 07:29:36.53M 2015-10-02T06:27:46.391Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.772 34.621 1504.2546 07:29:36.73M 2015-10-02T06:27:46.596Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.772 34.621 1504.2552 07:29:36.93M 2015-10-02T06:27:46.796Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.772 34.621 1504.2545 07:29:37.15M 2015-10-02T06:27:47.009Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.620 1504.2542 07:29:37.35M 2015-10-02T06:27:47.201Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.771 34.620 1504.2549 07:29:37.55M 2015-10-02T06:27:47.406Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.771 34.620 1504.2545 07:29:37.74M 2015-10-02T06:27:47.615Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.771 34.620 1504.2551 07:29:37.94M 2015-10-02T06:27:47.812Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.772 34.621 1504.2546 07:29:38.16M 2015-10-02T06:27:48.016Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.772 34.621 1504.2540 07:29:38.36M 2015-10-02T06:27:48.221Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.772 34.621 1504.2543 07:29:38.56M 2015-10-02T06:27:48.421Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2533 07:29:38.76M 2015-10-02T06:27:48.641Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.772 34.621 1504.2538 07:29:38.96M 2015-10-02T06:27:48.831Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.622 1504.2526 07:29:39.19M 2015-10-02T06:27:49.031Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.773 34.623 1504.2528 07:29:39.38M 2015-10-02T06:27:49.236Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.773 34.623 1504.2533 07:29:39.57M 2015-10-02T06:27:49.436Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.623 1504.2543 07:29:39.77M 2015-10-02T06:27:49.641Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2543 07:29:39.97M 2015-10-02T06:27:49.846Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.774 34.623 1504.2550 07:29:40.19M 2015-10-02T06:27:50.046Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.774 34.623 1504.2543 07:29:40.39M 2015-10-02T06:27:50.254Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.623 1504.2540 07:29:40.59M 2015-10-02T06:27:50.452Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.623 1504.2544 07:29:40.79M 2015-10-02T06:27:50.656Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.774 34.624 1504.2550 07:29:41.01M 2015-10-02T06:27:50.861Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.624 1504.2545 07:29:41.21M 2015-10-02T06:27:51.089Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.775 34.625 1504.2538 07:29:41.41M 2015-10-02T06:27:51.266Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.775 34.625 1504.2542 07:29:41.61M 2015-10-02T06:27:51.466Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.775 34.625 1504.2548 07:29:41.80M 2015-10-02T06:27:51.672Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.775 34.625 1504.2554 07:29:42.02M 2015-10-02T06:27:51.876Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.775 34.625 1504.2557 07:29:42.22M 2015-10-02T06:27:52.076Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2554 07:29:42.42M 2015-10-02T06:27:52.281Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.775 34.624 1504.2556 07:29:42.62M 2015-10-02T06:27:52.481Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2550 07:29:42.82M 2015-10-02T06:27:52.686Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.773 34.623 1504.2543 07:29:43.04M 2015-10-02T06:27:52.889Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.773 34.622 1504.2538 07:29:43.24M 2015-10-02T06:27:53.112Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.773 34.622 1504.2532 07:29:43.43M 2015-10-02T06:27:53.297Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.772 34.622 1504.2529 07:29:43.65M 2015-10-02T06:27:53.496Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.622 1504.2529 07:29:43.83M 2015-10-02T06:27:53.702Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.772 34.622 1504.2526 07:29:44.05M 2015-10-02T06:27:53.907Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.772 34.621 1504.2529 07:29:44.25M 2015-10-02T06:27:54.106Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.772 34.621 1504.2528 07:29:44.45M 2015-10-02T06:27:54.306Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.771 34.621 1504.2518 07:29:44.65M 2015-10-02T06:27:54.516Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.771 34.621 1504.2516 07:29:44.85M 2015-10-02T06:27:54.717Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.771 34.621 1504.2512 07:29:45.07M 2015-10-02T06:27:54.922Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.771 34.621 1504.2506 07:29:45.27M 2015-10-02T06:27:55.122Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.770 34.621 1504.2496 07:29:45.47M 2015-10-02T06:27:55.326Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2480 07:29:45.66M 2015-10-02T06:27:55.527Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.770 34.621 1504.2483 07:29:45.86M 2015-10-02T06:27:55.732Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.771 34.621 1504.2493 07:29:46.08M 2015-10-02T06:27:55.937Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.771 34.622 1504.2499 07:29:46.28M 2015-10-02T06:27:56.137Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.771 34.622 1504.2507 07:29:46.48M 2015-10-02T06:27:56.342Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.772 34.623 1504.2501 07:29:46.68M 2015-10-02T06:27:56.547Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.772 34.623 1504.2500 07:29:46.88M 2015-10-02T06:27:56.747Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.773 34.623 1504.2498 07:29:47.10M 2015-10-02T06:27:56.952Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.773 34.624 1504.2500 07:29:47.29M 2015-10-02T06:27:57.157Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.773 34.624 1504.2506 07:29:47.49M 2015-10-02T06:27:57.357Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.773 34.623 1504.2517 07:29:47.70M 2015-10-02T06:27:57.577Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.773 34.623 1504.2518 07:29:47.89M 2015-10-02T06:27:57.762Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.773 34.623 1504.2521 07:29:48.13M 2015-10-02T06:27:57.969Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.773 34.623 1504.2520 07:29:48.31M 2015-10-02T06:27:58.167Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.624 1504.2523 07:29:48.51M 2015-10-02T06:27:58.373Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.774 34.624 1504.2529 07:29:48.71M 2015-10-02T06:27:58.577Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.624 1504.2540 07:29:48.91M 2015-10-02T06:27:58.777Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.624 1504.2537 07:29:49.13M 2015-10-02T06:27:58.982Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.623 1504.2538 07:29:49.33M 2015-10-02T06:27:59.182Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.774 34.624 1504.2537 07:29:49.52M 2015-10-02T06:27:59.387Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.774 34.624 1504.2539 07:29:49.72M 2015-10-02T06:27:59.587Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2537 07:29:49.92M 2015-10-02T06:27:59.792Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2535 07:29:50.14M 2015-10-02T06:27:59.997Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.773 34.623 1504.2538 07:29:50.34M