2015-10-02T06:24:00.006Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.770 34.618 1504.2526 07:25:50.34M 2015-10-02T06:24:00.212Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.769 34.617 1504.2526 07:25:50.54M 2015-10-02T06:24:00.412Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.769 34.617 1504.2533 07:25:50.74M 2015-10-02T06:24:00.616Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.769 34.617 1504.2533 07:25:50.94M 2015-10-02T06:24:00.836Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.769 34.617 1504.2545 07:25:51.16M 2015-10-02T06:24:01.021Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.769 34.617 1504.2554 07:25:51.37M 2015-10-02T06:24:01.227Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.769 34.617 1504.2552 07:25:51.56M 2015-10-02T06:24:01.427Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.769 34.617 1504.2542 07:25:51.75M 2015-10-02T06:24:01.632Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.770 34.618 1504.2538 07:25:51.95M 2015-10-02T06:24:01.832Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.770 34.618 1504.2534 07:25:52.17M 2015-10-02T06:24:02.036Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.771 34.619 1504.2533 07:25:52.37M 2015-10-02T06:24:02.241Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.771 34.620 1504.2529 07:25:52.57M 2015-10-02T06:24:02.441Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.771 34.620 1504.2522 07:25:52.77M 2015-10-02T06:24:02.647Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.772 34.621 1504.2512 07:25:52.97M 2015-10-02T06:24:02.852Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.772 34.621 1504.2507 07:25:53.19M 2015-10-02T06:24:03.052Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.772 34.622 1504.2502 07:25:53.39M 2015-10-02T06:24:03.289Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2498 07:25:53.58M 2015-10-02T06:24:03.462Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.624 1504.2493 07:25:53.78M 2015-10-02T06:24:03.662Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.774 34.624 1504.2513 07:25:54.00M 2015-10-02T06:24:03.867Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.774 34.624 1504.2521 07:25:54.20M 2015-10-02T06:24:04.067Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.775 34.625 1504.2524 07:25:54.40M 2015-10-02T06:24:04.267Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.775 34.625 1504.2539 07:25:54.60M 2015-10-02T06:24:04.472Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.776 34.626 1504.2550 07:25:54.80M 2015-10-02T06:24:04.677Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.776 34.625 1504.2556 07:25:55.02M 2015-10-02T06:24:04.882Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.775 34.625 1504.2550 07:25:55.22M 2015-10-02T06:24:05.077Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.774 34.624 1504.2550 07:25:55.42M 2015-10-02T06:24:05.302Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.773 34.623 1504.2531 07:25:55.61M 2015-10-02T06:24:05.492Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.622 1504.2527 07:25:55.83M 2015-10-02T06:24:05.692Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.771 34.621 1504.2507 07:25:56.04M 2015-10-02T06:24:05.897Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.769 34.618 1504.2500 07:25:56.23M 2015-10-02T06:24:06.097Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.767 34.616 1504.2477 07:25:56.43M 2015-10-02T06:24:06.302Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.765 34.614 1504.2450 07:25:56.63M 2015-10-02T06:24:06.502Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.762 34.612 1504.2424 07:25:56.83M 2015-10-02T06:24:06.707Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.759 34.609 1504.2390 07:25:57.05M 2015-10-02T06:24:06.907Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.756 34.607 1504.2356 07:25:57.25M 2015-10-02T06:24:07.117Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.754 34.605 1504.2327 07:25:57.45M 2015-10-02T06:24:07.312Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.752 34.602 1504.2311 07:25:57.65M 2015-10-02T06:24:07.517Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.750 34.601 1504.2281 07:25:57.84M 2015-10-02T06:24:07.717Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.748 34.600 1504.2258 07:25:58.06M 2015-10-02T06:24:07.927Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.748 34.600 1504.2244 07:25:58.26M 2015-10-02T06:24:08.127Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.748 34.600 1504.2234 07:25:58.46M 2015-10-02T06:24:08.369Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.749 34.601 1504.2244 07:25:58.66M 2015-10-02T06:24:08.532Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.749 34.601 1504.2247 07:25:58.86M 2015-10-02T06:24:08.737Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.750 34.602 1504.2262 07:25:59.08M 2015-10-02T06:24:08.942Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.752 34.604 1504.2277 07:25:59.28M 2015-10-02T06:24:09.142Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.754 34.606 1504.2294 07:25:59.48M 2015-10-02T06:24:09.347Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.756 34.607 1504.2321 07:25:59.67M 2015-10-02T06:24:09.547Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.757 34.609 1504.2343 07:25:59.87M 2015-10-02T06:24:09.772Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.760 34.611 1504.2368 07:26:00.09M 2015-10-02T06:24:09.952Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.762 34.613 1504.2386 07:26:00.31M 2015-10-02T06:24:10.157Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.764 34.615 1504.2415 07:26:00.49M 2015-10-02T06:24:10.362Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.766 34.616 1504.2434 07:26:00.69M 2015-10-02T06:24:10.562Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.767 34.618 1504.2456 07:26:00.89M 2015-10-02T06:24:10.767Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.768 34.619 1504.2466 07:26:01.11M 2015-10-02T06:24:10.972Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.769 34.620 1504.2476 07:26:01.31M 2015-10-02T06:24:11.172Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.620 1504.2479 07:26:01.51M 2015-10-02T06:24:11.377Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.620 1504.2477 07:26:01.70M 2015-10-02T06:24:11.609Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.620 1504.2480 07:26:01.90M 2015-10-02T06:24:11.782Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2483 07:26:02.12M 2015-10-02T06:24:11.982Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2491 07:26:02.32M 2015-10-02T06:24:12.187Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.621 1504.2483 07:26:02.52M 2015-10-02T06:24:12.392Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.770 34.621 1504.2482 07:26:02.72M 2015-10-02T06:24:12.592Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2476 07:26:02.92M 2015-10-02T06:24:12.797Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.770 34.619 1504.2535 07:26:03.14M 2015-10-02T06:24:13.002Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.770 34.618 1504.2537 07:26:03.34M 2015-10-02T06:24:13.197Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.770 34.618 1504.2533 07:26:03.54M 2015-10-02T06:24:13.407Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.769 34.617 1504.2527 07:26:03.73M 2015-10-02T06:24:13.607Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.769 34.617 1504.2517 07:26:03.93M 2015-10-02T06:24:13.849Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.769 34.617 1504.2518 07:26:04.15M 2015-10-02T06:24:14.017Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.769 34.617 1504.2517 07:26:04.35M 2015-10-02T06:24:14.237Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.769 34.617 1504.2524 07:26:04.55M 2015-10-02T06:24:14.422Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.769 34.618 1504.2518 07:26:04.76M 2015-10-02T06:24:14.622Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.769 34.618 1504.2520 07:26:04.95M 2015-10-02T06:24:14.849Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.769 34.618 1504.2509 07:26:05.17M 2015-10-02T06:24:15.032Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.769 34.617 1504.2496 07:26:05.37M 2015-10-02T06:24:15.232Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.768 34.617 1504.2487 07:26:05.57M 2015-10-02T06:24:15.437Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.767 34.617 1504.2466 07:26:05.77M 2015-10-02T06:24:15.637Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.767 34.616 1504.2460 07:26:05.97M 2015-10-02T06:24:15.842Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.766 34.616 1504.2444 07:26:06.18M 2015-10-02T06:24:16.042Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.764 34.615 1504.2417 07:26:06.38M 2015-10-02T06:24:16.249Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.764 34.614 1504.2405 07:26:06.58M 2015-10-02T06:24:16.452Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.763 34.614 1504.2402 07:26:06.78M 2015-10-02T06:24:16.655Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.762 34.613 1504.2391 07:26:07.00M 2015-10-02T06:24:16.857Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.762 34.614 1504.2389 07:26:07.20M 2015-10-02T06:24:17.057Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.762 34.613 1504.2374 07:26:07.40M 2015-10-02T06:24:17.262Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.761 34.613 1504.2372 07:26:07.59M 2015-10-02T06:24:17.467Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.761 34.613 1504.2367 07:26:07.79M 2015-10-02T06:24:17.672Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.761 34.612 1504.2368 07:26:08.01M 2015-10-02T06:24:17.872Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.761 34.612 1504.2366 07:26:08.21M 2015-10-02T06:24:18.077Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.761 34.613 1504.2361 07:26:08.41M 2015-10-02T06:24:18.277Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.761 34.613 1504.2356 07:26:08.61M 2015-10-02T06:24:18.482Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.761 34.613 1504.2363 07:26:08.81M 2015-10-02T06:24:18.702Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.761 34.613 1504.2371 07:26:09.03M 2015-10-02T06:24:18.887Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.762 34.613 1504.2374 07:26:09.24M 2015-10-02T06:24:19.087Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.762 34.614 1504.2382 07:26:09.43M 2015-10-02T06:24:19.293Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.763 34.615 1504.2391 07:26:09.62M 2015-10-02T06:24:19.497Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.764 34.615 1504.2393 07:26:09.82M 2015-10-02T06:24:19.702Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.764 34.616 1504.2401 07:26:10.04M 2015-10-02T06:24:19.902Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.765 34.616 1504.2411 07:26:10.24M 2015-10-02T06:24:20.107Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.766 34.617 1504.2415 07:26:10.44M 2015-10-02T06:24:20.307Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.766 34.617 1504.2419 07:26:10.64M 2015-10-02T06:24:20.512Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.732 34.585 1504.2058 07:26:10.84M 2015-10-02T06:24:20.729Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.689 34.545 1504.1593 07:26:11.06M 2015-10-02T06:24:20.917Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.680 34.537 1504.1504 07:26:11.26M 2015-10-02T06:24:21.122Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.679 34.535 1504.1498 07:26:11.45M 2015-10-02T06:24:21.327Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.630 34.490 1504.0978 07:26:11.65M 2015-10-02T06:24:21.529Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.674 34.531 1504.1460 07:26:11.85M 2015-10-02T06:24:21.727Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.730 34.582 1504.2056 07:26:12.07M 2015-10-02T06:24:21.932Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.751 34.602 1504.2280 07:26:12.27M 2015-10-02T06:24:22.137Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.756 34.607 1504.2343 07:26:12.47M 2015-10-02T06:24:22.337Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.758 34.608 1504.2354 07:26:12.67M 2015-10-02T06:24:22.542Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.759 34.610 1504.2372 07:26:12.87M 2015-10-02T06:24:22.748Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.761 34.611 1504.2395 07:26:13.09M 2015-10-02T06:24:22.947Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.762 34.612 1504.2413 07:26:13.29M 2015-10-02T06:24:23.168Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.764 34.613 1504.2433 07:26:13.49M 2015-10-02T06:24:23.358Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.765 34.615 1504.2446 07:26:13.70M 2015-10-02T06:24:23.557Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.767 34.616 1504.2465 07:26:13.88M 2015-10-02T06:24:23.769Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.768 34.618 1504.2478 07:26:14.10M 2015-10-02T06:24:23.962Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.769 34.618 1504.2488 07:26:14.30M 2015-10-02T06:24:24.167Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.770 34.620 1504.2487 07:26:14.50M 2015-10-02T06:24:24.372Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.621 1504.2482 07:26:14.70M 2015-10-02T06:24:24.573Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.771 34.621 1504.2493 07:26:14.90M 2015-10-02T06:24:24.777Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.622 1504.2490 07:26:15.12M 2015-10-02T06:24:24.977Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.772 34.622 1504.2505 07:26:15.32M 2015-10-02T06:24:25.182Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.772 34.623 1504.2510 07:26:15.51M 2015-10-02T06:24:25.382Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.773 34.623 1504.2505 07:26:15.71M 2015-10-02T06:24:25.587Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2493 07:26:15.91M 2015-10-02T06:24:25.793Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.624 1504.2479 07:26:16.13M 2015-10-02T06:24:25.997Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.772 34.624 1504.2467 07:26:16.33M 2015-10-02T06:24:26.192Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.771 34.623 1504.2457 07:26:16.53M 2015-10-02T06:24:26.402Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.772 34.624 1504.2457 07:26:16.73M 2015-10-02T06:24:26.603Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.772 34.624 1504.2457 07:26:16.93M 2015-10-02T06:24:26.809Z|I-OCEAN7-304-XXXX| 27.79 14.236 41.772 34.624 1504.2460 07:26:17.15M 2015-10-02T06:24:27.008Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.624 1504.2468 07:26:17.34M 2015-10-02T06:24:27.207Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.624 1504.2471 07:26:17.54M 2015-10-02T06:24:27.418Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.624 1504.2483 07:26:17.74M 2015-10-02T06:24:27.633Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.624 1504.2483 07:26:17.94M 2015-10-02T06:24:27.818Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.773 34.624 1504.2490 07:26:18.18M 2015-10-02T06:24:28.028Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.624 1504.2500 07:26:18.36M 2015-10-02T06:24:28.228Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.774 34.624 1504.2496 07:26:18.56M 2015-10-02T06:24:28.433Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.624 1504.2501 07:26:18.76M 2015-10-02T06:24:28.638Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.624 1504.2511 07:26:18.96M 2015-10-02T06:24:28.838Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.699 34.555 1504.1708 07:26:19.18M 2015-10-02T06:24:29.038Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.663 34.521 1504.1320 07:26:19.38M 2015-10-02T06:24:29.243Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.653 34.512 1504.1213 07:26:19.57M 2015-10-02T06:24:29.448Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.614 34.476 1504.0789 07:26:19.77M 2015-10-02T06:24:29.653Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.615 34.476 1504.0793 07:26:19.97M 2015-10-02T06:24:29.853Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.695 34.551 1504.1660 07:26:20.19M 2015-10-02T06:24:30.058Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.736 34.589 1504.2096 07:26:20.39M 2015-10-02T06:24:30.258Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.763 34.614 1504.2386 07:26:20.59M 2015-10-02T06:24:30.458Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.763 34.615 1504.2384 07:26:20.79M 2015-10-02T06:24:30.663Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.764 34.616 1504.2396 07:26:21.01M 2015-10-02T06:24:30.863Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.765 34.617 1504.2410 07:26:21.20M 2015-10-02T06:24:31.068Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.765 34.616 1504.2418 07:26:21.40M 2015-10-02T06:24:31.273Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.766 34.617 1504.2432 07:26:21.60M 2015-10-02T06:24:31.478Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.766 34.617 1504.2439 07:26:21.80M 2015-10-02T06:24:31.678Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.766 34.617 1504.2445 07:26:22.02M 2015-10-02T06:24:31.878Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.766 34.616 1504.2448 07:26:22.22M 2015-10-02T06:24:32.103Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.766 34.616 1504.2451 07:26:22.42M 2015-10-02T06:24:32.288Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.765 34.614 1504.2450 07:26:22.63M 2015-10-02T06:24:32.488Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.764 34.614 1504.2454 07:26:22.82M 2015-10-02T06:24:32.693Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.764 34.613 1504.2452 07:26:23.04M 2015-10-02T06:24:32.893Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.764 34.613 1504.2467 07:26:23.24M 2015-10-02T06:24:33.098Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.764 34.612 1504.2471 07:26:23.43M 2015-10-02T06:24:33.303Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.764 34.612 1504.2476 07:26:23.63M 2015-10-02T06:24:33.508Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.770 34.618 1504.2548 07:26:23.83M 2015-10-02T06:24:33.708Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.770 34.619 1504.2535 07:26:24.05M 2015-10-02T06:24:33.913Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.771 34.620 1504.2537 07:26:24.25M 2015-10-02T06:24:34.113Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.771 34.620 1504.2533 07:26:24.45M 2015-10-02T06:24:34.318Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.772 34.621 1504.2539 07:26:24.65M 2015-10-02T06:24:34.518Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.622 1504.2537 07:26:24.85M 2015-10-02T06:24:34.723Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.773 34.623 1504.2524 07:26:25.07M 2015-10-02T06:24:34.928Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.773 34.623 1504.2524 07:26:25.26M 2015-10-02T06:24:35.169Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.773 34.623 1504.2513 07:26:25.46M 2015-10-02T06:24:35.333Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.623 1504.2504 07:26:25.66M 2015-10-02T06:24:35.569Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.623 1504.2507 07:26:25.86M 2015-10-02T06:24:35.738Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.623 1504.2502 07:26:26.08M 2015-10-02T06:24:35.943Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.622 1504.2499 07:26:26.28M 2015-10-02T06:24:36.148Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.771 34.622 1504.2490 07:26:26.48M 2015-10-02T06:24:36.348Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2487 07:26:26.68M 2015-10-02T06:24:36.568Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2480 07:26:26.88M 2015-10-02T06:24:36.758Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2479 07:26:27.11M 2015-10-02T06:24:36.958Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2478 07:26:27.30M 2015-10-02T06:24:37.163Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.776 34.626 1504.2545 07:26:27.50M 2015-10-02T06:24:37.363Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.776 34.626 1504.2559 07:26:27.69M 2015-10-02T06:24:37.568Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.776 34.626 1504.2560 07:26:27.89M 2015-10-02T06:24:37.768Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.776 34.625 1504.2572 07:26:28.11M 2015-10-02T06:24:37.973Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.776 34.626 1504.2573 07:26:28.31M 2015-10-02T06:24:38.178Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.776 34.626 1504.2572 07:26:28.51M 2015-10-02T06:24:38.378Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.777 34.626 1504.2584 07:26:28.71M 2015-10-02T06:24:38.583Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.777 34.626 1504.2571 07:26:28.91M 2015-10-02T06:24:38.783Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.776 34.625 1504.2546 07:26:29.13M 2015-10-02T06:24:38.988Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.775 34.625 1504.2531 07:26:29.32M 2015-10-02T06:24:39.193Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.774 34.624 1504.2518 07:26:29.52M 2015-10-02T06:24:39.393Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.773 34.623 1504.2512 07:26:29.72M 2015-10-02T06:24:39.598Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.772 34.623 1504.2511 07:26:29.92M 2015-10-02T06:24:39.798Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.772 34.622 1504.2507 07:26:30.14M 2015-10-02T06:24:40.003Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.621 1504.2496 07:26:30.34M 2015-10-02T06:24:40.208Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2489 07:26:30.54M 2015-10-02T06:24:40.408Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.770 34.621 1504.2483 07:26:30.74M 2015-10-02T06:24:40.608Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.621 1504.2484 07:26:30.93M 2015-10-02T06:24:40.849Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.622 1504.2487 07:26:31.15M 2015-10-02T06:24:41.033Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2493 07:26:31.35M 2015-10-02T06:24:41.218Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.622 1504.2490 07:26:31.57M 2015-10-02T06:24:41.423Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.772 34.623 1504.2487 07:26:31.75M 2015-10-02T06:24:41.628Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.623 1504.2488 07:26:31.95M 2015-10-02T06:24:41.828Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.623 1504.2493 07:26:32.17M 2015-10-02T06:24:42.033Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.623 1504.2491 07:26:32.37M 2015-10-02T06:24:42.249Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.623 1504.2500 07:26:32.57M 2015-10-02T06:24:42.438Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.623 1504.2499 07:26:32.77M 2015-10-02T06:24:42.643Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.622 1504.2490 07:26:32.97M 2015-10-02T06:24:42.843Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.622 1504.2480 07:26:33.18M 2015-10-02T06:24:43.049Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.622 1504.2463 07:26:33.38M 2015-10-02T06:24:43.253Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.770 34.622 1504.2466 07:26:33.58M 2015-10-02T06:24:43.453Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.621 1504.2467 07:26:33.78M 2015-10-02T06:24:43.658Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.769 34.620 1504.2452 07:26:34.00M 2015-10-02T06:24:43.858Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.768 34.619 1504.2437 07:26:34.20M 2015-10-02T06:24:44.063Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.767 34.619 1504.2433 07:26:34.40M 2015-10-02T06:24:44.264Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.767 34.618 1504.2428 07:26:34.60M 2015-10-02T06:24:44.468Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.766 34.617 1504.2428 07:26:34.80M 2015-10-02T06:24:44.673Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.766 34.617 1504.2418 07:26:35.01M 2015-10-02T06:24:44.878Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.766 34.617 1504.2417 07:26:35.21M 2015-10-02T06:24:45.078Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.766 34.617 1504.2430 07:26:35.42M 2015-10-02T06:24:45.283Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.766 34.617 1504.2434 07:26:35.61M 2015-10-02T06:24:45.503Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.766 34.617 1504.2438 07:26:35.81M 2015-10-02T06:24:45.689Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.767 34.618 1504.2439 07:26:36.05M 2015-10-02T06:24:45.893Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.767 34.618 1504.2443 07:26:36.23M 2015-10-02T06:24:46.129Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.767 34.618 1504.2437 07:26:36.43M 2015-10-02T06:24:46.329Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.767 34.618 1504.2435 07:26:36.63M 2015-10-02T06:24:46.498Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.768 34.619 1504.2434 07:26:36.83M 2015-10-02T06:24:46.703Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.769 34.620 1504.2452 07:26:37.05M 2015-10-02T06:24:46.908Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.769 34.620 1504.2471 07:26:37.25M 2015-10-02T06:24:47.129Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.769 34.620 1504.2472 07:26:37.44M 2015-10-02T06:24:47.313Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.770 34.620 1504.2477 07:26:37.64M 2015-10-02T06:24:47.514Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.770 34.620 1504.2476 07:26:37.84M 2015-10-02T06:24:47.719Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.770 34.621 1504.2485 07:26:38.06M 2015-10-02T06:24:47.924Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.771 34.621 1504.2493 07:26:38.26M 2015-10-02T06:24:48.124Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.771 34.621 1504.2499 07:26:38.46M 2015-10-02T06:24:48.324Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.621 1504.2504 07:26:38.66M 2015-10-02T06:24:48.528Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.622 1504.2501 07:26:38.85M 2015-10-02T06:24:48.734Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.771 34.622 1504.2495 07:26:39.07M 2015-10-02T06:24:48.968Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.772 34.622 1504.2495 07:26:39.27M 2015-10-02T06:24:49.139Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.623 1504.2490 07:26:39.47M 2015-10-02T06:24:49.369Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.623 1504.2493 07:26:39.67M 2015-10-02T06:24:49.549Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.772 34.623 1504.2494 07:26:39.87M 2015-10-02T06:24:49.749Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.623 1504.2485 07:26:40.09M 2015-10-02T06:24:49.969Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.623 1504.2477 07:26:40.29M 2015-10-02T06:24:50.154Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.623 1504.2472 07:26:40.50M 2015-10-02T06:24:50.354Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.623 1504.2466 07:26:40.69M 2015-10-02T06:24:50.564Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.623 1504.2463 07:26:40.88M 2015-10-02T06:24:50.764Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.771 34.623 1504.2462 07:26:41.11M 2015-10-02T06:24:50.969Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.771 34.623 1504.2454 07:26:41.30M 2015-10-02T06:24:51.169Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.771 34.623 1504.2456 07:26:41.50M 2015-10-02T06:24:51.374Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.771 34.623 1504.2457 07:26:41.70M 2015-10-02T06:24:51.574Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.771 34.623 1504.2469 07:26:41.90M 2015-10-02T06:24:51.779Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.771 34.622 1504.2467 07:26:42.12M 2015-10-02T06:24:51.984Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.622 1504.2476 07:26:42.32M 2015-10-02T06:24:52.184Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2478 07:26:42.52M 2015-10-02T06:24:52.389Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2476 07:26:42.72M 2015-10-02T06:24:52.589Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.620 1504.2482 07:26:42.92M 2015-10-02T06:24:52.800Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.770 34.620 1504.2489 07:26:43.13M 2015-10-02T06:24:52.999Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.770 34.620 1504.2513 07:26:43.33M 2015-10-02T06:24:53.199Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.770 34.620 1504.2517 07:26:43.53M 2015-10-02T06:24:53.399Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.620 1504.2510 07:26:43.73M 2015-10-02T06:24:53.604Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.770 34.620 1504.2507 07:26:43.93M 2015-10-02T06:24:53.809Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.770 34.620 1504.2510 07:26:44.15M 2015-10-02T06:24:54.014Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.770 34.619 1504.2512 07:26:44.35M 2015-10-02T06:24:54.214Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.770 34.619 1504.2517 07:26:44.55M 2015-10-02T06:24:54.434Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.769 34.619 1504.2509 07:26:44.75M 2015-10-02T06:24:54.624Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.769 34.619 1504.2501 07:26:44.96M 2015-10-02T06:24:54.824Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.769 34.619 1504.2499 07:26:45.17M 2015-10-02T06:24:55.029Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.768 34.618 1504.2490 07:26:45.36M 2015-10-02T06:24:55.249Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.768 34.618 1504.2479 07:26:45.56M 2015-10-02T06:24:55.434Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.769 34.619 1504.2490 07:26:45.76M 2015-10-02T06:24:55.634Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.769 34.620 1504.2488 07:26:45.96M 2015-10-02T06:24:55.839Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.769 34.620 1504.2474 07:26:46.18M 2015-10-02T06:24:56.044Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.769 34.620 1504.2473 07:26:46.38M 2015-10-02T06:24:56.249Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.769 34.620 1504.2471 07:26:46.58M 2015-10-02T06:24:56.449Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.620 1504.2471 07:26:46.78M 2015-10-02T06:24:56.649Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.620 1504.2480 07:26:47.00M 2015-10-02T06:24:56.854Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.620 1504.2484 07:26:47.19M 2015-10-02T06:24:57.054Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2491 07:26:47.39M 2015-10-02T06:24:57.259Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.621 1504.2489 07:26:47.59M 2015-10-02T06:24:57.459Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.621 1504.2493 07:26:47.79M 2015-10-02T06:24:57.669Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.771 34.621 1504.2494 07:26:48.01M 2015-10-02T06:24:57.869Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.621 1504.2499 07:26:48.21M 2015-10-02T06:24:58.069Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.771 34.621 1504.2507 07:26:48.41M 2015-10-02T06:24:58.274Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.771 34.620 1504.2504 07:26:48.61M 2015-10-02T06:24:58.479Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.770 34.620 1504.2496 07:26:48.81M 2015-10-02T06:24:58.679Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.770 34.620 1504.2491 07:26:49.03M 2015-10-02T06:24:58.899Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.619 1504.2490 07:26:49.22M 2015-10-02T06:24:59.089Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.620 1504.2491 07:26:49.44M 2015-10-02T06:24:59.289Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.619 1504.2487 07:26:49.62M 2015-10-02T06:24:59.494Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.769 34.619 1504.2485 07:26:49.82M 2015-10-02T06:24:59.699Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.769 34.619 1504.2489 07:26:50.04M 2015-10-02T06:24:59.899Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.769 34.619 1504.2485 07:26:50.24M