2015-10-02T06:23:00.114Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.773 34.623 1504.2511 07:24:50.44M 2015-10-02T06:23:00.314Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2499 07:24:50.64M 2015-10-02T06:23:00.519Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2499 07:24:50.84M 2015-10-02T06:23:00.719Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.623 1504.2495 07:24:51.06M 2015-10-02T06:23:00.924Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2504 07:24:51.26M 2015-10-02T06:23:01.129Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2505 07:24:51.46M 2015-10-02T06:23:01.329Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2506 07:24:51.66M 2015-10-02T06:23:01.534Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.773 34.623 1504.2516 07:24:51.86M 2015-10-02T06:23:01.739Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.773 34.623 1504.2515 07:24:52.08M 2015-10-02T06:23:01.939Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.773 34.623 1504.2512 07:24:52.27M 2015-10-02T06:23:02.144Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.773 34.623 1504.2518 07:24:52.47M 2015-10-02T06:23:02.349Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.623 1504.2520 07:24:52.67M 2015-10-02T06:23:02.549Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.624 1504.2513 07:24:52.87M 2015-10-02T06:23:02.769Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.625 1504.2513 07:24:53.09M 2015-10-02T06:23:02.954Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.775 34.625 1504.2524 07:24:53.31M 2015-10-02T06:23:03.159Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.775 34.624 1504.2526 07:24:53.49M 2015-10-02T06:23:03.359Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.775 34.624 1504.2531 07:24:53.69M 2015-10-02T06:23:03.564Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.775 34.624 1504.2533 07:24:53.89M 2015-10-02T06:23:03.769Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.775 34.625 1504.2529 07:24:54.10M 2015-10-02T06:23:03.969Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.774 34.624 1504.2523 07:24:54.30M 2015-10-02T06:23:04.174Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.774 34.624 1504.2523 07:24:54.50M 2015-10-02T06:23:04.379Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.774 34.624 1504.2515 07:24:54.70M 2015-10-02T06:23:04.579Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.624 1504.2505 07:24:54.90M 2015-10-02T06:23:04.779Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2499 07:24:55.12M 2015-10-02T06:23:04.984Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2496 07:24:55.32M 2015-10-02T06:23:05.189Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.623 1504.2495 07:24:55.52M 2015-10-02T06:23:05.394Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.622 1504.2488 07:24:55.72M 2015-10-02T06:23:05.594Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.621 1504.2482 07:24:55.92M 2015-10-02T06:23:05.809Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.620 1504.2483 07:24:56.13M 2015-10-02T06:23:05.999Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.769 34.620 1504.2480 07:24:56.33M 2015-10-02T06:23:06.204Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.769 34.619 1504.2482 07:24:56.53M 2015-10-02T06:23:06.434Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.769 34.619 1504.2484 07:24:56.73M 2015-10-02T06:23:06.609Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.768 34.618 1504.2474 07:24:56.93M 2015-10-02T06:23:06.814Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.768 34.618 1504.2478 07:24:57.15M 2015-10-02T06:23:07.019Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.768 34.618 1504.2482 07:24:57.35M 2015-10-02T06:23:07.234Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.769 34.619 1504.2487 07:24:57.55M 2015-10-02T06:23:07.419Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.769 34.619 1504.2488 07:24:57.76M 2015-10-02T06:23:07.624Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.769 34.619 1504.2496 07:24:57.95M 2015-10-02T06:23:07.829Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.770 34.619 1504.2506 07:24:58.16M 2015-10-02T06:23:08.029Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.770 34.619 1504.2513 07:24:58.36M 2015-10-02T06:23:08.234Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.770 34.620 1504.2520 07:24:58.56M 2015-10-02T06:23:08.434Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.771 34.620 1504.2529 07:24:58.76M 2015-10-02T06:23:08.639Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.772 34.621 1504.2535 07:24:58.96M 2015-10-02T06:23:08.844Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.621 1504.2534 07:24:59.18M 2015-10-02T06:23:09.044Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.622 1504.2534 07:24:59.38M 2015-10-02T06:23:09.249Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.773 34.623 1504.2526 07:24:59.58M 2015-10-02T06:23:09.454Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2517 07:24:59.78M 2015-10-02T06:23:09.654Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.774 34.624 1504.2523 07:25:00.00M 2015-10-02T06:23:09.859Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.774 34.624 1504.2524 07:25:00.20M 2015-10-02T06:23:10.059Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.624 1504.2524 07:25:00.39M 2015-10-02T06:23:10.264Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.775 34.625 1504.2533 07:25:00.59M 2015-10-02T06:23:10.469Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.775 34.625 1504.2538 07:25:00.79M 2015-10-02T06:23:10.669Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.775 34.625 1504.2534 07:25:01.01M 2015-10-02T06:23:10.874Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2528 07:25:01.21M 2015-10-02T06:23:11.074Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2523 07:25:01.41M 2015-10-02T06:23:11.279Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.625 1504.2520 07:25:01.61M 2015-10-02T06:23:11.484Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.624 1504.2512 07:25:01.81M 2015-10-02T06:23:11.699Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.774 34.624 1504.2511 07:25:02.03M 2015-10-02T06:23:11.889Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2515 07:25:02.24M 2015-10-02T06:23:12.089Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2517 07:25:02.42M 2015-10-02T06:23:12.294Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.623 1504.2517 07:25:02.62M 2015-10-02T06:23:12.499Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.623 1504.2520 07:25:02.82M 2015-10-02T06:23:12.728Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.773 34.623 1504.2521 07:25:03.04M 2015-10-02T06:23:12.904Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.623 1504.2520 07:25:03.24M 2015-10-02T06:23:13.109Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.773 34.623 1504.2518 07:25:03.44M 2015-10-02T06:23:13.309Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.773 34.623 1504.2510 07:25:03.64M 2015-10-02T06:23:13.514Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.623 1504.2488 07:25:03.84M 2015-10-02T06:23:13.720Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.623 1504.2491 07:25:04.06M 2015-10-02T06:23:13.919Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.623 1504.2485 07:25:04.26M 2015-10-02T06:23:14.119Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.623 1504.2491 07:25:04.46M 2015-10-02T06:23:14.324Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.623 1504.2493 07:25:04.65M 2015-10-02T06:23:14.529Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.623 1504.2494 07:25:04.85M 2015-10-02T06:23:14.734Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.772 34.623 1504.2498 07:25:05.07M 2015-10-02T06:23:14.934Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.773 34.623 1504.2506 07:25:05.27M 2015-10-02T06:23:15.134Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.773 34.623 1504.2511 07:25:05.47M 2015-10-02T06:23:15.339Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.773 34.623 1504.2518 07:25:05.66M 2015-10-02T06:23:15.544Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.773 34.623 1504.2512 07:25:05.87M 2015-10-02T06:23:15.744Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.773 34.623 1504.2507 07:25:06.08M 2015-10-02T06:23:15.950Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.773 34.623 1504.2506 07:25:06.29M 2015-10-02T06:23:16.173Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.622 1504.2512 07:25:06.48M 2015-10-02T06:23:16.354Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.773 34.623 1504.2516 07:25:06.70M 2015-10-02T06:23:16.560Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.773 34.622 1504.2527 07:25:06.88M 2015-10-02T06:23:16.760Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.622 1504.2528 07:25:07.10M 2015-10-02T06:23:16.965Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.772 34.622 1504.2520 07:25:07.30M 2015-10-02T06:23:17.170Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.621 1504.2513 07:25:07.50M 2015-10-02T06:23:17.409Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.621 1504.2512 07:25:07.70M 2015-10-02T06:23:17.571Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.771 34.621 1504.2511 07:25:07.90M 2015-10-02T06:23:17.775Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.771 34.621 1504.2504 07:25:08.11M 2015-10-02T06:23:17.980Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.771 34.621 1504.2504 07:25:08.31M 2015-10-02T06:23:18.180Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.621 1504.2491 07:25:08.51M 2015-10-02T06:23:18.385Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.621 1504.2483 07:25:08.71M 2015-10-02T06:23:18.585Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.621 1504.2484 07:25:08.91M 2015-10-02T06:23:18.790Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.621 1504.2485 07:25:09.13M 2015-10-02T06:23:19.009Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.620 1504.2479 07:25:09.33M 2015-10-02T06:23:19.200Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.769 34.620 1504.2466 07:25:09.53M 2015-10-02T06:23:19.400Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.769 34.620 1504.2469 07:25:09.73M 2015-10-02T06:23:19.605Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.769 34.620 1504.2467 07:25:09.92M 2015-10-02T06:23:19.805Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.621 1504.2469 07:25:10.14M 2015-10-02T06:23:20.010Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.621 1504.2479 07:25:10.34M 2015-10-02T06:23:20.215Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2488 07:25:10.54M 2015-10-02T06:23:20.420Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.622 1504.2484 07:25:10.74M 2015-10-02T06:23:20.635Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.622 1504.2498 07:25:10.94M 2015-10-02T06:23:20.820Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.622 1504.2505 07:25:11.18M 2015-10-02T06:23:21.025Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.622 1504.2507 07:25:11.36M 2015-10-02T06:23:21.230Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.773 34.623 1504.2523 07:25:11.56M 2015-10-02T06:23:21.430Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.772 34.622 1504.2520 07:25:11.76M 2015-10-02T06:23:21.635Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.772 34.622 1504.2517 07:25:11.96M 2015-10-02T06:23:21.840Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.772 34.621 1504.2518 07:25:12.17M 2015-10-02T06:23:22.040Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.771 34.621 1504.2499 07:25:12.37M 2015-10-02T06:23:22.245Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.771 34.620 1504.2489 07:25:12.57M 2015-10-02T06:23:22.445Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.620 1504.2490 07:25:12.77M 2015-10-02T06:23:22.650Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.770 34.619 1504.2495 07:25:12.97M 2015-10-02T06:23:22.851Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.770 34.619 1504.2495 07:25:13.19M 2015-10-02T06:23:23.055Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.620 1504.2512 07:25:13.39M 2015-10-02T06:23:23.260Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.620 1504.2518 07:25:13.59M 2015-10-02T06:23:23.460Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.771 34.620 1504.2533 07:25:13.79M 2015-10-02T06:23:23.665Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.771 34.620 1504.2529 07:25:14.01M 2015-10-02T06:23:23.865Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.771 34.620 1504.2524 07:25:14.21M 2015-10-02T06:23:24.070Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.771 34.620 1504.2521 07:25:14.40M 2015-10-02T06:23:24.275Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.772 34.621 1504.2522 07:25:14.60M 2015-10-02T06:23:24.475Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.621 1504.2522 07:25:14.80M 2015-10-02T06:23:24.680Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.620 1504.2513 07:25:15.02M 2015-10-02T06:23:24.885Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.621 1504.2517 07:25:15.22M 2015-10-02T06:23:25.100Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.772 34.621 1504.2518 07:25:15.42M 2015-10-02T06:23:25.295Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.772 34.622 1504.2524 07:25:15.63M 2015-10-02T06:23:25.495Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.622 1504.2531 07:25:15.82M 2015-10-02T06:23:25.729Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.772 34.624 1504.2456 07:25:16.04M 2015-10-02T06:23:25.895Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.772 34.624 1504.2450 07:25:16.23M 2015-10-02T06:23:26.100Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.771 34.623 1504.2443 07:25:16.43M 2015-10-02T06:23:26.305Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.771 34.623 1504.2440 07:25:16.63M 2015-10-02T06:23:26.510Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.770 34.622 1504.2430 07:25:16.83M 2015-10-02T06:23:26.710Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.770 34.620 1504.2482 07:25:17.05M 2015-10-02T06:23:26.915Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.770 34.620 1504.2493 07:25:17.25M 2015-10-02T06:23:27.115Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.620 1504.2496 07:25:17.45M 2015-10-02T06:23:27.320Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.770 34.620 1504.2504 07:25:17.64M 2015-10-02T06:23:27.520Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.620 1504.2512 07:25:17.85M 2015-10-02T06:23:27.725Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.621 1504.2518 07:25:18.06M 2015-10-02T06:23:27.932Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.621 1504.2523 07:25:18.26M 2015-10-02T06:23:28.131Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2533 07:25:18.46M 2015-10-02T06:23:28.335Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.772 34.621 1504.2532 07:25:18.66M 2015-10-02T06:23:28.535Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.622 1504.2533 07:25:18.86M 2015-10-02T06:23:28.740Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.773 34.622 1504.2538 07:25:19.08M 2015-10-02T06:23:28.940Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.623 1504.2544 07:25:19.28M 2015-10-02T06:23:29.145Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.624 1504.2543 07:25:19.48M 2015-10-02T06:23:29.345Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.624 1504.2539 07:25:19.67M 2015-10-02T06:23:29.570Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.774 34.624 1504.2538 07:25:19.87M 2015-10-02T06:23:29.755Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.768 34.619 1504.2466 07:25:20.11M 2015-10-02T06:23:29.955Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.768 34.618 1504.2452 07:25:20.29M 2015-10-02T06:23:30.160Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.767 34.617 1504.2448 07:25:20.49M 2015-10-02T06:23:30.365Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.767 34.617 1504.2448 07:25:20.69M 2015-10-02T06:23:30.573Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.766 34.616 1504.2452 07:25:20.89M 2015-10-02T06:23:30.771Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.766 34.616 1504.2455 07:25:21.11M 2015-10-02T06:23:30.970Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.766 34.616 1504.2457 07:25:21.31M 2015-10-02T06:23:31.175Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.766 34.616 1504.2458 07:25:21.51M 2015-10-02T06:23:31.380Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.767 34.617 1504.2458 07:25:21.71M 2015-10-02T06:23:31.580Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.768 34.618 1504.2465 07:25:21.91M 2015-10-02T06:23:31.785Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.768 34.618 1504.2472 07:25:22.12M 2015-10-02T06:23:31.990Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.769 34.619 1504.2479 07:25:22.32M 2015-10-02T06:23:32.190Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.770 34.620 1504.2488 07:25:22.52M 2015-10-02T06:23:32.395Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.620 1504.2496 07:25:22.72M 2015-10-02T06:23:32.595Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.771 34.621 1504.2496 07:25:22.92M 2015-10-02T06:23:32.800Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.622 1504.2499 07:25:23.14M 2015-10-02T06:23:33.005Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2501 07:25:23.34M 2015-10-02T06:23:33.205Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.773 34.624 1504.2500 07:25:23.54M 2015-10-02T06:23:33.449Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.773 34.624 1504.2490 07:25:23.74M 2015-10-02T06:23:33.648Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.773 34.624 1504.2484 07:25:23.94M 2015-10-02T06:23:33.815Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.624 1504.2476 07:25:24.15M 2015-10-02T06:23:34.035Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.624 1504.2469 07:25:24.35M 2015-10-02T06:23:34.220Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.624 1504.2469 07:25:24.57M 2015-10-02T06:23:34.425Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.624 1504.2472 07:25:24.75M 2015-10-02T06:23:34.625Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.624 1504.2472 07:25:24.95M 2015-10-02T06:23:34.831Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.624 1504.2473 07:25:25.17M 2015-10-02T06:23:35.035Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.623 1504.2473 07:25:25.37M 2015-10-02T06:23:35.235Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.772 34.623 1504.2473 07:25:25.57M 2015-10-02T06:23:35.440Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.771 34.623 1504.2472 07:25:25.76M 2015-10-02T06:23:35.645Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.623 1504.2472 07:25:25.96M 2015-10-02T06:23:35.845Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.772 34.622 1504.2478 07:25:26.18M 2015-10-02T06:23:36.051Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.622 1504.2483 07:25:26.38M 2015-10-02T06:23:36.255Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.771 34.622 1504.2495 07:25:26.58M 2015-10-02T06:23:36.455Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.771 34.622 1504.2495 07:25:26.78M 2015-10-02T06:23:36.661Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.621 1504.2501 07:25:27.00M 2015-10-02T06:23:36.860Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.621 1504.2507 07:25:27.20M 2015-10-02T06:23:37.065Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.622 1504.2510 07:25:27.40M 2015-10-02T06:23:37.265Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.772 34.622 1504.2502 07:25:27.60M 2015-10-02T06:23:37.470Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.621 1504.2504 07:25:27.79M 2015-10-02T06:23:37.670Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.621 1504.2499 07:25:28.01M 2015-10-02T06:23:37.876Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.771 34.621 1504.2496 07:25:28.21M 2015-10-02T06:23:38.081Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2494 07:25:28.41M 2015-10-02T06:23:38.281Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.621 1504.2495 07:25:28.61M 2015-10-02T06:23:38.501Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.620 1504.2499 07:25:28.81M 2015-10-02T06:23:38.728Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.770 34.620 1504.2504 07:25:29.04M 2015-10-02T06:23:38.885Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2493 07:25:29.23M 2015-10-02T06:23:39.096Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.770 34.621 1504.2487 07:25:29.42M 2015-10-02T06:23:39.296Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.621 1504.2477 07:25:29.63M 2015-10-02T06:23:39.500Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.771 34.621 1504.2476 07:25:29.82M 2015-10-02T06:23:39.706Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.621 1504.2477 07:25:30.05M 2015-10-02T06:23:39.929Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.621 1504.2466 07:25:30.24M 2015-10-02T06:23:40.111Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.770 34.621 1504.2463 07:25:30.44M 2015-10-02T06:23:40.311Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.621 1504.2477 07:25:30.64M 2015-10-02T06:23:40.516Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.770 34.621 1504.2476 07:25:30.84M 2015-10-02T06:23:40.716Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.771 34.622 1504.2478 07:25:31.06M 2015-10-02T06:23:40.916Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.622 1504.2489 07:25:31.26M 2015-10-02T06:23:41.126Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.622 1504.2491 07:25:31.45M 2015-10-02T06:23:41.331Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.771 34.622 1504.2489 07:25:31.66M 2015-10-02T06:23:41.526Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2488 07:25:31.86M 2015-10-02T06:23:41.732Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2485 07:25:32.07M 2015-10-02T06:23:41.936Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2490 07:25:32.27M 2015-10-02T06:23:42.141Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2489 07:25:32.47M 2015-10-02T06:23:42.341Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.620 1504.2483 07:25:32.67M 2015-10-02T06:23:42.546Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.770 34.620 1504.2483 07:25:32.87M 2015-10-02T06:23:42.751Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.770 34.620 1504.2483 07:25:33.09M 2015-10-02T06:23:42.971Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.770 34.620 1504.2487 07:25:33.29M 2015-10-02T06:23:43.156Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.775 34.625 1504.2545 07:25:33.50M 2015-10-02T06:23:43.356Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.776 34.625 1504.2545 07:25:33.68M 2015-10-02T06:23:43.561Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.776 34.625 1504.2554 07:25:33.88M 2015-10-02T06:23:43.766Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.776 34.625 1504.2554 07:25:34.10M 2015-10-02T06:23:43.966Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.776 34.626 1504.2561 07:25:34.30M 2015-10-02T06:23:44.171Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.777 34.626 1504.2557 07:25:34.50M 2015-10-02T06:23:44.373Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.776 34.626 1504.2557 07:25:34.70M 2015-10-02T06:23:44.576Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.776 34.626 1504.2561 07:25:34.90M 2015-10-02T06:23:44.776Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.776 34.625 1504.2556 07:25:35.12M 2015-10-02T06:23:44.981Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.775 34.625 1504.2549 07:25:35.32M 2015-10-02T06:23:45.186Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.775 34.624 1504.2543 07:25:35.52M 2015-10-02T06:23:45.391Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.774 34.624 1504.2540 07:25:35.72M 2015-10-02T06:23:45.591Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.773 34.623 1504.2527 07:25:35.91M 2015-10-02T06:23:45.796Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.773 34.622 1504.2520 07:25:36.13M 2015-10-02T06:23:46.001Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.772 34.622 1504.2513 07:25:36.33M 2015-10-02T06:23:46.209Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.771 34.621 1504.2499 07:25:36.53M 2015-10-02T06:23:46.406Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.621 1504.2488 07:25:36.73M 2015-10-02T06:23:46.606Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.771 34.621 1504.2483 07:25:36.93M 2015-10-02T06:23:46.811Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.622 1504.2483 07:25:37.15M 2015-10-02T06:23:47.012Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.770 34.621 1504.2469 07:25:37.35M 2015-10-02T06:23:47.216Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.770 34.621 1504.2465 07:25:37.55M 2015-10-02T06:23:47.436Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.770 34.621 1504.2462 07:25:37.74M 2015-10-02T06:23:47.621Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.770 34.621 1504.2450 07:25:37.96M 2015-10-02T06:23:47.826Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.769 34.621 1504.2440 07:25:38.16M 2015-10-02T06:23:48.026Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.769 34.621 1504.2435 07:25:38.36M 2015-10-02T06:23:48.249Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.769 34.621 1504.2430 07:25:38.56M 2015-10-02T06:23:48.436Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.769 34.621 1504.2434 07:25:38.76M 2015-10-02T06:23:48.636Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.770 34.622 1504.2448 07:25:38.96M 2015-10-02T06:23:48.841Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.770 34.622 1504.2449 07:25:39.18M 2015-10-02T06:23:49.041Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.770 34.622 1504.2456 07:25:39.38M 2015-10-02T06:23:49.246Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.770 34.622 1504.2446 07:25:39.58M 2015-10-02T06:23:49.446Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.770 34.622 1504.2440 07:25:39.77M 2015-10-02T06:23:49.654Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.770 34.622 1504.2433 07:25:39.97M 2015-10-02T06:23:49.889Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.770 34.622 1504.2439 07:25:40.19M 2015-10-02T06:23:50.056Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.771 34.623 1504.2457 07:25:40.39M 2015-10-02T06:23:50.261Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.771 34.623 1504.2463 07:25:40.59M 2015-10-02T06:23:50.466Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.771 34.623 1504.2463 07:25:40.79M 2015-10-02T06:23:50.689Z|I-OCEAN7-304-XXXX| 27.80 14.237 41.771 34.623 1504.2469 07:25:41.01M 2015-10-02T06:23:50.871Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.772 34.623 1504.2469 07:25:41.21M 2015-10-02T06:23:51.076Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.772 34.623 1504.2469 07:25:41.41M 2015-10-02T06:23:51.276Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.624 1504.2483 07:25:41.61M 2015-10-02T06:23:51.489Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.624 1504.2478 07:25:41.80M 2015-10-02T06:23:51.681Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.624 1504.2472 07:25:42.02M 2015-10-02T06:23:51.901Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.772 34.624 1504.2478 07:25:42.22M 2015-10-02T06:23:52.086Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.772 34.624 1504.2482 07:25:42.44M 2015-10-02T06:23:52.328Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2477 07:25:42.62M 2015-10-02T06:23:52.496Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.623 1504.2482 07:25:42.82M 2015-10-02T06:23:52.696Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2487 07:25:43.04M 2015-10-02T06:23:52.901Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2490 07:25:43.24M 2015-10-02T06:23:53.106Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2491 07:25:43.43M 2015-10-02T06:23:53.306Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.622 1504.2496 07:25:43.64M 2015-10-02T06:23:53.511Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.622 1504.2499 07:25:43.83M 2015-10-02T06:23:53.716Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.772 34.622 1504.2499 07:25:44.05M 2015-10-02T06:23:53.916Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.623 1504.2495 07:25:44.25M 2015-10-02T06:23:54.121Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.772 34.623 1504.2489 07:25:44.45M 2015-10-02T06:23:54.321Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.772 34.623 1504.2485 07:25:44.65M 2015-10-02T06:23:54.526Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.772 34.623 1504.2478 07:25:44.85M 2015-10-02T06:23:54.726Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.771 34.622 1504.2478 07:25:45.07M 2015-10-02T06:23:54.932Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.771 34.623 1504.2480 07:25:45.27M 2015-10-02T06:23:55.132Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.771 34.623 1504.2465 07:25:45.47M 2015-10-02T06:23:55.336Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.771 34.623 1504.2463 07:25:45.67M 2015-10-02T06:23:55.536Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.772 34.623 1504.2457 07:25:45.86M 2015-10-02T06:23:55.741Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.772 34.624 1504.2451 07:25:46.08M 2015-10-02T06:23:55.946Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.772 34.624 1504.2441 07:25:46.28M 2015-10-02T06:23:56.151Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.772 34.624 1504.2446 07:25:46.48M 2015-10-02T06:23:56.366Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.772 34.624 1504.2452 07:25:46.68M 2015-10-02T06:23:56.551Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.772 34.624 1504.2454 07:25:46.89M 2015-10-02T06:23:56.756Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.771 34.623 1504.2456 07:25:47.10M 2015-10-02T06:23:56.961Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.771 34.623 1504.2462 07:25:47.29M 2015-10-02T06:23:57.161Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.772 34.623 1504.2476 07:25:47.50M 2015-10-02T06:23:57.366Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.772 34.622 1504.2480 07:25:47.69M 2015-10-02T06:23:57.573Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.622 1504.2493 07:25:47.90M 2015-10-02T06:23:57.776Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.772 34.622 1504.2494 07:25:48.11M 2015-10-02T06:23:57.976Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.771 34.622 1504.2494 07:25:48.31M 2015-10-02T06:23:58.177Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.771 34.621 1504.2499 07:25:48.51M 2015-10-02T06:23:58.381Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.621 1504.2505 07:25:48.71M 2015-10-02T06:23:58.586Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.621 1504.2510 07:25:48.91M 2015-10-02T06:23:58.791Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.771 34.621 1504.2512 07:25:49.13M 2015-10-02T06:23:58.991Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.771 34.620 1504.2515 07:25:49.33M 2015-10-02T06:23:59.196Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.620 1504.2504 07:25:49.53M 2015-10-02T06:23:59.396Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.620 1504.2494 07:25:49.72M 2015-10-02T06:23:59.601Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.620 1504.2487 07:25:49.92M 2015-10-02T06:23:59.806Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.770 34.618 1504.2528 07:25:50.14M