2015-10-02T06:19:00.134Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.776 34.627 1504.2520 07:20:50.46M 2015-10-02T06:19:00.334Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.776 34.626 1504.2518 07:20:50.65M 2015-10-02T06:19:00.538Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.775 34.626 1504.2517 07:20:50.85M 2015-10-02T06:19:00.743Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.775 34.625 1504.2518 07:20:51.07M 2015-10-02T06:19:00.949Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.775 34.625 1504.2524 07:20:51.27M 2015-10-02T06:19:01.149Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.775 34.625 1504.2522 07:20:51.47M 2015-10-02T06:19:01.349Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.775 34.625 1504.2524 07:20:51.67M 2015-10-02T06:19:01.569Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.625 1504.2528 07:20:51.87M 2015-10-02T06:19:01.758Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.776 34.626 1504.2523 07:20:52.10M 2015-10-02T06:19:01.959Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.776 34.626 1504.2521 07:20:52.29M 2015-10-02T06:19:02.164Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.775 34.626 1504.2510 07:20:52.48M 2015-10-02T06:19:02.364Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.775 34.625 1504.2516 07:20:52.68M 2015-10-02T06:19:02.569Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.775 34.625 1504.2515 07:20:52.88M 2015-10-02T06:19:02.774Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.775 34.625 1504.2512 07:20:53.10M 2015-10-02T06:19:02.979Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.625 1504.2499 07:20:53.30M 2015-10-02T06:19:03.179Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.774 34.625 1504.2487 07:20:53.50M 2015-10-02T06:19:03.384Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2496 07:20:53.70M 2015-10-02T06:19:03.584Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.774 34.625 1504.2494 07:20:53.90M 2015-10-02T06:19:03.808Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.774 34.624 1504.2501 07:20:54.12M 2015-10-02T06:19:03.989Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.624 1504.2500 07:20:54.31M 2015-10-02T06:19:04.194Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2489 07:20:54.51M 2015-10-02T06:19:04.399Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.774 34.625 1504.2487 07:20:54.71M 2015-10-02T06:19:04.599Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.774 34.625 1504.2491 07:20:54.91M 2015-10-02T06:19:04.804Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2494 07:20:55.13M 2015-10-02T06:19:05.009Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.624 1504.2493 07:20:55.33M 2015-10-02T06:19:05.209Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.624 1504.2498 07:20:55.53M 2015-10-02T06:19:05.409Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.624 1504.2493 07:20:55.73M 2015-10-02T06:19:05.614Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.773 34.624 1504.2489 07:20:55.92M 2015-10-02T06:19:05.819Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.624 1504.2488 07:20:56.14M 2015-10-02T06:19:06.039Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.773 34.623 1504.2498 07:20:56.35M 2015-10-02T06:19:06.224Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.773 34.624 1504.2495 07:20:56.56M 2015-10-02T06:19:06.424Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.773 34.623 1504.2507 07:20:56.74M 2015-10-02T06:19:06.629Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.773 34.623 1504.2520 07:20:56.94M 2015-10-02T06:19:06.834Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.773 34.623 1504.2524 07:20:57.16M 2015-10-02T06:19:07.034Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.774 34.623 1504.2520 07:20:57.36M 2015-10-02T06:19:07.239Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.774 34.623 1504.2526 07:20:57.56M 2015-10-02T06:19:07.444Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.774 34.623 1504.2518 07:20:57.76M 2015-10-02T06:19:07.644Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.773 34.623 1504.2513 07:20:57.96M 2015-10-02T06:19:07.849Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.773 34.623 1504.2506 07:20:58.17M 2015-10-02T06:19:08.049Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.624 1504.2509 07:20:58.37M 2015-10-02T06:19:08.254Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.624 1504.2504 07:20:58.57M 2015-10-02T06:19:08.454Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.624 1504.2509 07:20:58.77M 2015-10-02T06:19:08.664Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.624 1504.2511 07:20:58.97M 2015-10-02T06:19:08.864Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.624 1504.2513 07:20:59.19M 2015-10-02T06:19:09.069Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.774 34.625 1504.2502 07:20:59.39M 2015-10-02T06:19:09.269Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.774 34.625 1504.2496 07:20:59.59M 2015-10-02T06:19:09.474Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.774 34.625 1504.2493 07:20:59.79M 2015-10-02T06:19:09.674Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.774 34.625 1504.2484 07:21:00.01M 2015-10-02T06:19:09.879Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.774 34.626 1504.2480 07:21:00.21M 2015-10-02T06:19:10.084Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.774 34.626 1504.2476 07:21:00.40M 2015-10-02T06:19:10.289Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.774 34.626 1504.2467 07:21:00.60M 2015-10-02T06:19:10.504Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.774 34.626 1504.2463 07:21:00.80M 2015-10-02T06:19:10.689Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.775 34.627 1504.2473 07:21:01.04M 2015-10-02T06:19:10.901Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.775 34.627 1504.2479 07:21:01.22M 2015-10-02T06:19:11.099Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.775 34.627 1504.2482 07:21:01.42M 2015-10-02T06:19:11.299Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.775 34.626 1504.2493 07:21:01.62M 2015-10-02T06:19:11.499Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.775 34.627 1504.2490 07:21:01.82M 2015-10-02T06:19:11.729Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.775 34.627 1504.2489 07:21:02.03M 2015-10-02T06:19:11.909Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.775 34.626 1504.2490 07:21:02.23M 2015-10-02T06:19:12.114Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.775 34.626 1504.2499 07:21:02.43M 2015-10-02T06:19:12.314Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.775 34.626 1504.2509 07:21:02.63M 2015-10-02T06:19:12.519Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.775 34.626 1504.2526 07:21:02.83M 2015-10-02T06:19:12.719Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.775 34.625 1504.2529 07:21:03.05M 2015-10-02T06:19:12.924Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.774 34.624 1504.2521 07:21:03.25M 2015-10-02T06:19:13.124Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.774 34.624 1504.2520 07:21:03.45M 2015-10-02T06:19:13.329Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.773 34.623 1504.2511 07:21:03.65M 2015-10-02T06:19:13.534Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.772 34.622 1504.2509 07:21:03.85M 2015-10-02T06:19:13.734Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.772 34.621 1504.2500 07:21:04.07M 2015-10-02T06:19:13.939Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.771 34.620 1504.2496 07:21:04.26M 2015-10-02T06:19:14.139Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.770 34.620 1504.2495 07:21:04.46M 2015-10-02T06:19:14.349Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.770 34.620 1504.2494 07:21:04.66M 2015-10-02T06:19:14.549Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.770 34.620 1504.2487 07:21:04.86M 2015-10-02T06:19:14.754Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.770 34.619 1504.2500 07:21:05.08M 2015-10-02T06:19:15.009Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.770 34.619 1504.2490 07:21:05.28M 2015-10-02T06:19:15.159Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.770 34.619 1504.2487 07:21:05.49M 2015-10-02T06:19:15.359Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.769 34.619 1504.2479 07:21:05.68M 2015-10-02T06:19:15.564Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.769 34.619 1504.2472 07:21:05.88M 2015-10-02T06:19:15.769Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.769 34.619 1504.2462 07:21:06.09M 2015-10-02T06:19:15.969Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.769 34.619 1504.2466 07:21:06.30M 2015-10-02T06:19:16.174Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.770 34.620 1504.2473 07:21:06.49M 2015-10-02T06:19:16.374Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.770 34.620 1504.2483 07:21:06.69M 2015-10-02T06:19:16.579Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.771 34.621 1504.2485 07:21:06.89M 2015-10-02T06:19:16.779Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.772 34.621 1504.2493 07:21:07.11M 2015-10-02T06:19:16.984Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.772 34.622 1504.2496 07:21:07.31M 2015-10-02T06:19:17.189Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.772 34.622 1504.2499 07:21:07.51M 2015-10-02T06:19:17.389Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.773 34.622 1504.2504 07:21:07.71M 2015-10-02T06:19:17.594Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.773 34.623 1504.2501 07:21:07.91M 2015-10-02T06:19:17.794Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.773 34.623 1504.2491 07:21:08.12M 2015-10-02T06:19:17.999Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.773 34.624 1504.2488 07:21:08.32M 2015-10-02T06:19:18.204Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.773 34.624 1504.2489 07:21:08.52M 2015-10-02T06:19:18.404Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.773 34.624 1504.2484 07:21:08.72M 2015-10-02T06:19:18.610Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.773 34.624 1504.2476 07:21:08.92M 2015-10-02T06:19:18.812Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.773 34.624 1504.2480 07:21:09.14M 2015-10-02T06:19:19.049Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.774 34.625 1504.2482 07:21:09.34M 2015-10-02T06:19:19.219Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.774 34.625 1504.2480 07:21:09.54M 2015-10-02T06:19:19.439Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.773 34.624 1504.2474 07:21:09.74M 2015-10-02T06:19:19.624Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.773 34.624 1504.2473 07:21:09.95M 2015-10-02T06:19:19.829Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.773 34.624 1504.2468 07:21:10.16M 2015-10-02T06:19:20.029Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.773 34.624 1504.2473 07:21:10.35M 2015-10-02T06:19:20.234Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.773 34.623 1504.2474 07:21:10.55M 2015-10-02T06:19:20.434Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2480 07:21:10.75M 2015-10-02T06:19:20.639Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2487 07:21:10.95M 2015-10-02T06:19:20.844Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.772 34.623 1504.2494 07:21:11.17M 2015-10-02T06:19:21.051Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.773 34.622 1504.2513 07:21:11.37M 2015-10-02T06:19:21.250Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.773 34.622 1504.2515 07:21:11.57M 2015-10-02T06:19:21.450Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.773 34.622 1504.2532 07:21:11.77M 2015-10-02T06:19:21.654Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.774 34.622 1504.2543 07:21:11.97M 2015-10-02T06:19:21.859Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.774 34.623 1504.2549 07:21:12.19M 2015-10-02T06:19:22.059Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.774 34.623 1504.2552 07:21:12.38M 2015-10-02T06:19:22.264Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.774 34.623 1504.2544 07:21:12.58M 2015-10-02T06:19:22.464Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.774 34.623 1504.2543 07:21:12.78M 2015-10-02T06:19:22.669Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.774 34.623 1504.2543 07:21:13.00M 2015-10-02T06:19:22.869Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.774 34.624 1504.2537 07:21:13.20M 2015-10-02T06:19:23.075Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.774 34.624 1504.2534 07:21:13.40M 2015-10-02T06:19:23.280Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.775 34.625 1504.2544 07:21:13.60M 2015-10-02T06:19:23.485Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.776 34.626 1504.2546 07:21:13.80M 2015-10-02T06:19:23.685Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.776 34.626 1504.2538 07:21:14.02M 2015-10-02T06:19:23.900Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.776 34.626 1504.2537 07:21:14.22M 2015-10-02T06:19:24.092Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.776 34.626 1504.2527 07:21:14.43M 2015-10-02T06:19:24.295Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.775 34.626 1504.2516 07:21:14.61M 2015-10-02T06:19:24.499Z|I-OCEAN7-304-XXXX| 27.77 14.237 41.775 34.626 1504.2510 07:21:14.81M 2015-10-02T06:19:24.699Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.775 34.626 1504.2505 07:21:15.03M 2015-10-02T06:19:24.904Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.775 34.626 1504.2506 07:21:15.23M 2015-10-02T06:19:25.104Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.775 34.626 1504.2502 07:21:15.43M 2015-10-02T06:19:25.309Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.776 34.627 1504.2510 07:21:15.63M 2015-10-02T06:19:25.514Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.776 34.627 1504.2507 07:21:15.83M 2015-10-02T06:19:25.714Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.776 34.627 1504.2510 07:21:16.05M 2015-10-02T06:19:25.920Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.776 34.626 1504.2515 07:21:16.24M 2015-10-02T06:19:26.120Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.626 1504.2521 07:21:16.44M 2015-10-02T06:19:26.325Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.775 34.625 1504.2517 07:21:16.64M 2015-10-02T06:19:26.530Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.625 1504.2506 07:21:16.84M 2015-10-02T06:19:26.732Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.625 1504.2498 07:21:17.06M 2015-10-02T06:19:26.935Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.774 34.625 1504.2501 07:21:17.26M 2015-10-02T06:19:27.135Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.774 34.625 1504.2509 07:21:17.46M 2015-10-02T06:19:27.340Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.775 34.625 1504.2511 07:21:17.66M 2015-10-02T06:19:27.540Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.775 34.625 1504.2515 07:21:17.86M 2015-10-02T06:19:27.745Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.775 34.625 1504.2511 07:21:18.07M 2015-10-02T06:19:27.950Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.625 1504.2517 07:21:18.27M 2015-10-02T06:19:28.155Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.774 34.624 1504.2500 07:21:18.47M 2015-10-02T06:19:28.371Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.773 34.623 1504.2506 07:21:18.67M 2015-10-02T06:19:28.555Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.773 34.623 1504.2511 07:21:18.89M 2015-10-02T06:19:28.760Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.773 34.623 1504.2511 07:21:19.09M 2015-10-02T06:19:28.965Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.773 34.623 1504.2502 07:21:19.29M 2015-10-02T06:19:29.165Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.773 34.623 1504.2501 07:21:19.49M 2015-10-02T06:19:29.373Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.773 34.623 1504.2500 07:21:19.69M 2015-10-02T06:19:29.575Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.773 34.623 1504.2501 07:21:19.88M 2015-10-02T06:19:29.775Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.773 34.623 1504.2500 07:21:20.10M 2015-10-02T06:19:29.975Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.773 34.622 1504.2500 07:21:20.30M 2015-10-02T06:19:30.180Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.773 34.623 1504.2500 07:21:20.50M 2015-10-02T06:19:30.385Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.773 34.623 1504.2490 07:21:20.70M 2015-10-02T06:19:30.590Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.773 34.623 1504.2498 07:21:20.90M 2015-10-02T06:19:30.790Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.773 34.623 1504.2501 07:21:21.12M 2015-10-02T06:19:30.995Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.773 34.623 1504.2498 07:21:21.32M 2015-10-02T06:19:31.195Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.773 34.623 1504.2506 07:21:21.52M 2015-10-02T06:19:31.400Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.773 34.623 1504.2506 07:21:21.72M 2015-10-02T06:19:31.605Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.774 34.624 1504.2506 07:21:21.91M 2015-10-02T06:19:31.805Z|I-OCEAN7-304-XXXX| 27.70 14.241 41.774 34.622 1504.2574 07:21:22.13M 2015-10-02T06:19:32.013Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.774 34.621 1504.2573 07:21:22.33M 2015-10-02T06:19:32.215Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.774 34.622 1504.2576 07:21:22.53M 2015-10-02T06:19:32.415Z|I-OCEAN7-304-XXXX| 27.67 14.241 41.774 34.622 1504.2572 07:21:22.73M 2015-10-02T06:19:32.615Z|I-OCEAN7-304-XXXX| 27.71 14.241 41.774 34.622 1504.2574 07:21:22.93M 2015-10-02T06:19:32.835Z|I-OCEAN7-304-XXXX| 27.71 14.241 41.774 34.622 1504.2576 07:21:23.15M 2015-10-02T06:19:33.032Z|I-OCEAN7-304-XXXX| 27.70 14.241 41.774 34.622 1504.2579 07:21:23.36M 2015-10-02T06:19:33.230Z|I-OCEAN7-304-XXXX| 27.70 14.241 41.775 34.622 1504.2588 07:21:23.55M 2015-10-02T06:19:33.430Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.775 34.622 1504.2600 07:21:23.75M 2015-10-02T06:19:33.635Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.775 34.623 1504.2598 07:21:23.95M 2015-10-02T06:19:33.835Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.775 34.623 1504.2594 07:21:24.16M 2015-10-02T06:19:34.040Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.775 34.623 1504.2590 07:21:24.36M 2015-10-02T06:19:34.240Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.776 34.624 1504.2582 07:21:24.56M 2015-10-02T06:19:34.445Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.776 34.624 1504.2590 07:21:24.76M 2015-10-02T06:19:34.655Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.776 34.624 1504.2588 07:21:24.96M 2015-10-02T06:19:34.851Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.776 34.624 1504.2572 07:21:25.18M 2015-10-02T06:19:35.055Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.776 34.625 1504.2568 07:21:25.38M 2015-10-02T06:19:35.255Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.776 34.625 1504.2562 07:21:25.58M 2015-10-02T06:19:35.460Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.776 34.625 1504.2559 07:21:25.77M 2015-10-02T06:19:35.665Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.776 34.624 1504.2556 07:21:26.00M 2015-10-02T06:19:35.865Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.776 34.624 1504.2562 07:21:26.20M 2015-10-02T06:19:36.070Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.776 34.625 1504.2550 07:21:26.39M 2015-10-02T06:19:36.288Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.776 34.625 1504.2549 07:21:26.59M 2015-10-02T06:19:36.475Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.775 34.625 1504.2543 07:21:26.79M 2015-10-02T06:19:36.680Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.775 34.624 1504.2533 07:21:27.01M 2015-10-02T06:19:36.880Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.775 34.624 1504.2531 07:21:27.21M 2015-10-02T06:19:37.085Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.775 34.625 1504.2540 07:21:27.41M 2015-10-02T06:19:37.305Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.775 34.624 1504.2542 07:21:27.61M 2015-10-02T06:19:37.491Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.775 34.624 1504.2537 07:21:27.82M 2015-10-02T06:19:37.690Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.774 34.624 1504.2523 07:21:28.03M 2015-10-02T06:19:37.895Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.774 34.624 1504.2518 07:21:28.22M 2015-10-02T06:19:38.100Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.624 1504.2515 07:21:28.42M 2015-10-02T06:19:38.305Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.624 1504.2505 07:21:28.62M 2015-10-02T06:19:38.529Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.624 1504.2499 07:21:28.82M 2015-10-02T06:19:38.710Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.624 1504.2499 07:21:29.04M 2015-10-02T06:19:38.915Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.625 1504.2493 07:21:29.24M 2015-10-02T06:19:39.115Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.625 1504.2501 07:21:29.44M 2015-10-02T06:19:39.315Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.625 1504.2499 07:21:29.64M 2015-10-02T06:19:39.520Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.774 34.624 1504.2502 07:21:29.83M 2015-10-02T06:19:39.725Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.625 1504.2504 07:21:30.05M 2015-10-02T06:19:39.925Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.774 34.625 1504.2505 07:21:30.25M 2015-10-02T06:19:40.132Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.774 34.625 1504.2494 07:21:30.45M 2015-10-02T06:19:40.335Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.774 34.625 1504.2488 07:21:30.65M 2015-10-02T06:19:40.535Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.774 34.625 1504.2490 07:21:30.85M 2015-10-02T06:19:40.740Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.625 1504.2498 07:21:31.07M 2015-10-02T06:19:40.945Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.774 34.625 1504.2491 07:21:31.27M 2015-10-02T06:19:41.145Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.766 34.618 1504.2405 07:21:31.47M 2015-10-02T06:19:41.350Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.765 34.617 1504.2395 07:21:31.67M 2015-10-02T06:19:41.550Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.764 34.616 1504.2388 07:21:31.87M 2015-10-02T06:19:41.770Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.764 34.615 1504.2379 07:21:32.08M 2015-10-02T06:19:41.960Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.763 34.615 1504.2384 07:21:32.30M 2015-10-02T06:19:42.160Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.764 34.615 1504.2383 07:21:32.48M 2015-10-02T06:19:42.365Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.763 34.615 1504.2380 07:21:32.68M 2015-10-02T06:19:42.565Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.764 34.616 1504.2372 07:21:32.88M 2015-10-02T06:19:42.771Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.764 34.616 1504.2380 07:21:33.10M 2015-10-02T06:19:42.970Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.765 34.617 1504.2397 07:21:33.30M 2015-10-02T06:19:43.176Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.766 34.617 1504.2411 07:21:33.50M 2015-10-02T06:19:43.380Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.766 34.618 1504.2417 07:21:33.70M 2015-10-02T06:19:43.580Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.767 34.619 1504.2416 07:21:33.90M 2015-10-02T06:19:43.780Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.768 34.620 1504.2417 07:21:34.11M 2015-10-02T06:19:43.990Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.768 34.619 1504.2450 07:21:34.31M 2015-10-02T06:19:44.190Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.769 34.620 1504.2465 07:21:34.51M 2015-10-02T06:19:44.390Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.770 34.621 1504.2466 07:21:34.71M 2015-10-02T06:19:44.595Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2466 07:21:34.91M 2015-10-02T06:19:44.800Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.771 34.622 1504.2466 07:21:35.13M 2015-10-02T06:19:45.000Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.772 34.623 1504.2476 07:21:35.33M 2015-10-02T06:19:45.205Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.772 34.623 1504.2488 07:21:35.53M 2015-10-02T06:19:45.405Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.773 34.623 1504.2507 07:21:35.73M 2015-10-02T06:19:45.610Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.623 1504.2502 07:21:35.92M 2015-10-02T06:19:45.815Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.773 34.623 1504.2502 07:21:36.14M 2015-10-02T06:19:46.015Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.773 34.624 1504.2505 07:21:36.34M 2015-10-02T06:19:46.236Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.624 1504.2506 07:21:36.54M 2015-10-02T06:19:46.425Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.624 1504.2505 07:21:36.76M 2015-10-02T06:19:46.625Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.624 1504.2505 07:21:36.94M 2015-10-02T06:19:46.825Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.625 1504.2490 07:21:37.16M 2015-10-02T06:19:47.030Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.774 34.625 1504.2488 07:21:37.35M 2015-10-02T06:19:47.236Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.774 34.625 1504.2490 07:21:37.56M 2015-10-02T06:19:47.441Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.774 34.626 1504.2483 07:21:37.76M 2015-10-02T06:19:47.641Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.625 1504.2483 07:21:37.96M 2015-10-02T06:19:47.841Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.625 1504.2477 07:21:38.17M 2015-10-02T06:19:48.052Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.774 34.625 1504.2473 07:21:38.37M 2015-10-02T06:19:48.251Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.773 34.625 1504.2466 07:21:38.57M 2015-10-02T06:19:48.456Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.773 34.624 1504.2469 07:21:38.77M 2015-10-02T06:19:48.656Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.773 34.624 1504.2476 07:21:38.97M 2015-10-02T06:19:48.861Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.773 34.624 1504.2471 07:21:39.18M 2015-10-02T06:19:49.066Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.772 34.623 1504.2469 07:21:39.39M 2015-10-02T06:19:49.266Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.772 34.623 1504.2465 07:21:39.59M 2015-10-02T06:19:49.465Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.623 1504.2455 07:21:39.79M 2015-10-02T06:19:49.671Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.623 1504.2445 07:21:40.00M 2015-10-02T06:19:49.876Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.623 1504.2448 07:21:40.20M 2015-10-02T06:19:50.076Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.622 1504.2449 07:21:40.40M 2015-10-02T06:19:50.281Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.770 34.622 1504.2448 07:21:40.60M 2015-10-02T06:19:50.486Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.770 34.621 1504.2449 07:21:40.80M 2015-10-02T06:19:50.706Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.770 34.621 1504.2452 07:21:41.02M 2015-10-02T06:19:50.891Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.770 34.621 1504.2455 07:21:41.23M 2015-10-02T06:19:51.096Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.621 1504.2449 07:21:41.42M 2015-10-02T06:19:51.296Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.769 34.620 1504.2448 07:21:41.62M 2015-10-02T06:19:51.528Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.769 34.620 1504.2449 07:21:41.82M 2015-10-02T06:19:51.729Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.769 34.621 1504.2426 07:21:42.04M 2015-10-02T06:19:51.906Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.769 34.622 1504.2417 07:21:42.23M 2015-10-02T06:19:52.106Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.769 34.622 1504.2410 07:21:42.43M 2015-10-02T06:19:52.311Z|I-OCEAN7-304-XXXX| 27.75 14.235 41.769 34.622 1504.2401 07:21:42.63M 2015-10-02T06:19:52.528Z|I-OCEAN7-304-XXXX| 27.72 14.235 41.769 34.623 1504.2391 07:21:42.83M 2015-10-02T06:19:52.716Z|I-OCEAN7-304-XXXX| 27.73 14.234 41.769 34.623 1504.2384 07:21:43.05M 2015-10-02T06:19:52.921Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.769 34.623 1504.2383 07:21:43.25M 2015-10-02T06:19:53.121Z|I-OCEAN7-304-XXXX| 27.74 14.234 41.769 34.623 1504.2383 07:21:43.45M 2015-10-02T06:19:53.329Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.769 34.623 1504.2389 07:21:43.64M 2015-10-02T06:19:53.531Z|I-OCEAN7-304-XXXX| 27.74 14.235 41.770 34.623 1504.2395 07:21:43.84M 2015-10-02T06:19:53.732Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.770 34.623 1504.2408 07:21:44.07M 2015-10-02T06:19:53.931Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.770 34.623 1504.2412 07:21:44.26M 2015-10-02T06:19:54.169Z|I-OCEAN7-304-XXXX| 27.78 14.235 41.770 34.623 1504.2417 07:21:44.46M 2015-10-02T06:19:54.341Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.770 34.623 1504.2412 07:21:44.66M 2015-10-02T06:19:54.546Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.770 34.623 1504.2417 07:21:44.86M 2015-10-02T06:19:54.751Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.771 34.623 1504.2424 07:21:45.08M 2015-10-02T06:19:54.951Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.771 34.623 1504.2441 07:21:45.28M 2015-10-02T06:19:55.172Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.771 34.623 1504.2452 07:21:45.48M 2015-10-02T06:19:55.356Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.771 34.622 1504.2456 07:21:45.69M 2015-10-02T06:19:55.556Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.771 34.622 1504.2462 07:21:45.87M 2015-10-02T06:19:55.766Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.771 34.622 1504.2465 07:21:46.09M 2015-10-02T06:19:55.966Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2466 07:21:46.29M 2015-10-02T06:19:56.166Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2467 07:21:46.49M 2015-10-02T06:19:56.373Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2468 07:21:46.69M 2015-10-02T06:19:56.576Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.771 34.622 1504.2465 07:21:46.89M 2015-10-02T06:19:56.781Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.771 34.622 1504.2466 07:21:47.11M 2015-10-02T06:19:56.981Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.621 1504.2474 07:21:47.31M 2015-10-02T06:19:57.186Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.621 1504.2484 07:21:47.51M 2015-10-02T06:19:57.386Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.771 34.621 1504.2477 07:21:47.71M 2015-10-02T06:19:57.608Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.771 34.621 1504.2482 07:21:47.90M 2015-10-02T06:19:57.796Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.771 34.621 1504.2480 07:21:48.12M 2015-10-02T06:19:57.996Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.770 34.620 1504.2474 07:21:48.32M 2015-10-02T06:19:58.201Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.770 34.620 1504.2471 07:21:48.52M 2015-10-02T06:19:58.401Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.620 1504.2469 07:21:48.72M 2015-10-02T06:19:58.606Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.620 1504.2467 07:21:48.92M 2015-10-02T06:19:58.811Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.620 1504.2471 07:21:49.14M 2015-10-02T06:19:59.048Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.621 1504.2473 07:21:49.34M 2015-10-02T06:19:59.216Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.770 34.621 1504.2467 07:21:49.54M 2015-10-02T06:19:59.416Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.621 1504.2462 07:21:49.73M 2015-10-02T06:19:59.641Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.621 1504.2461 07:21:49.93M 2015-10-02T06:19:59.826Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.770 34.621 1504.2468 07:21:50.17M