2015-10-02T06:17:00.143Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.695 34.549 1504.1693 07:18:50.46M 2015-10-02T06:17:00.348Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.697 34.551 1504.1716 07:18:50.66M 2015-10-02T06:17:00.548Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.698 34.552 1504.1731 07:18:50.86M 2015-10-02T06:17:00.748Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.700 34.554 1504.1738 07:18:51.08M 2015-10-02T06:17:00.968Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.702 34.556 1504.1754 07:18:51.27M 2015-10-02T06:17:01.158Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.703 34.557 1504.1766 07:18:51.49M 2015-10-02T06:17:01.368Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.704 34.558 1504.1765 07:18:51.67M 2015-10-02T06:17:01.568Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.696 34.552 1504.1677 07:18:51.87M 2015-10-02T06:17:01.768Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.680 34.537 1504.1500 07:18:52.09M 2015-10-02T06:17:01.973Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.679 34.535 1504.1481 07:18:52.29M 2015-10-02T06:17:02.173Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.662 34.520 1504.1296 07:18:52.49M 2015-10-02T06:17:02.379Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.660 34.518 1504.1289 07:18:52.69M 2015-10-02T06:17:02.579Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.658 34.516 1504.1282 07:18:52.89M 2015-10-02T06:17:02.783Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.656 34.514 1504.1255 07:18:53.11M 2015-10-02T06:17:02.983Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.655 34.513 1504.1237 07:18:53.31M 2015-10-02T06:17:03.188Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.653 34.511 1504.1213 07:18:53.50M 2015-10-02T06:17:03.393Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.651 34.510 1504.1193 07:18:53.70M 2015-10-02T06:17:03.593Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.651 34.509 1504.1188 07:18:53.90M 2015-10-02T06:17:03.798Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.651 34.510 1504.1194 07:18:54.12M 2015-10-02T06:17:04.003Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.652 34.510 1504.1211 07:18:54.32M 2015-10-02T06:17:04.203Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.654 34.512 1504.1232 07:18:54.52M 2015-10-02T06:17:04.408Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.655 34.513 1504.1246 07:18:54.72M 2015-10-02T06:17:04.608Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.661 34.518 1504.1295 07:18:54.92M 2015-10-02T06:17:04.814Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.661 34.519 1504.1301 07:18:55.14M 2015-10-02T06:17:05.014Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.662 34.519 1504.1302 07:18:55.33M 2015-10-02T06:17:05.218Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.661 34.519 1504.1293 07:18:55.53M 2015-10-02T06:17:05.439Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.660 34.519 1504.1279 07:18:55.73M 2015-10-02T06:17:05.623Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.659 34.518 1504.1261 07:18:55.95M 2015-10-02T06:17:05.829Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.657 34.516 1504.1234 07:18:56.15M 2015-10-02T06:17:06.034Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.655 34.514 1504.1213 07:18:56.35M 2015-10-02T06:17:06.233Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.653 34.512 1504.1204 07:18:56.55M 2015-10-02T06:17:06.439Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.652 34.511 1504.1180 07:18:56.75M 2015-10-02T06:17:06.639Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.650 34.509 1504.1156 07:18:56.95M 2015-10-02T06:17:06.844Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.648 34.508 1504.1130 07:18:57.17M 2015-10-02T06:17:07.048Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.646 34.506 1504.1100 07:18:57.36M 2015-10-02T06:17:07.249Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.645 34.505 1504.1084 07:18:57.56M 2015-10-02T06:17:07.454Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.643 34.504 1504.1060 07:18:57.76M 2015-10-02T06:17:07.659Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.643 34.504 1504.1049 07:18:57.96M 2015-10-02T06:17:07.859Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.642 34.504 1504.1047 07:18:58.18M 2015-10-02T06:17:08.064Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.643 34.504 1504.1045 07:18:58.38M 2015-10-02T06:17:08.264Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.644 34.506 1504.1058 07:18:58.58M 2015-10-02T06:17:08.469Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.646 34.507 1504.1067 07:18:58.78M 2015-10-02T06:17:08.669Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.646 34.508 1504.1067 07:18:59.00M 2015-10-02T06:17:08.874Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.647 34.509 1504.1073 07:18:59.19M 2015-10-02T06:17:09.074Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.649 34.511 1504.1093 07:18:59.39M 2015-10-02T06:17:09.279Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.650 34.512 1504.1115 07:18:59.59M 2015-10-02T06:17:09.484Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.652 34.514 1504.1117 07:18:59.79M 2015-10-02T06:17:09.684Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.654 34.516 1504.1136 07:19:00.01M 2015-10-02T06:17:09.904Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.656 34.517 1504.1156 07:19:00.21M 2015-10-02T06:17:10.094Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.658 34.519 1504.1185 07:19:00.42M 2015-10-02T06:17:10.294Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.660 34.521 1504.1207 07:19:00.61M 2015-10-02T06:17:10.499Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.672 34.533 1504.1343 07:19:00.81M 2015-10-02T06:17:10.699Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.704 34.562 1504.1683 07:19:01.03M 2015-10-02T06:17:10.928Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.712 34.570 1504.1768 07:19:01.23M 2015-10-02T06:17:11.104Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.714 34.571 1504.1791 07:19:01.43M 2015-10-02T06:17:11.309Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.715 34.572 1504.1816 07:19:01.62M 2015-10-02T06:17:11.514Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.717 34.573 1504.1841 07:19:01.82M 2015-10-02T06:17:11.719Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.719 34.575 1504.1865 07:19:02.04M 2015-10-02T06:17:11.914Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.721 34.576 1504.1896 07:19:02.24M 2015-10-02T06:17:12.124Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.723 34.578 1504.1927 07:19:02.44M 2015-10-02T06:17:12.324Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.725 34.580 1504.1959 07:19:02.64M 2015-10-02T06:17:12.530Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.727 34.581 1504.1981 07:19:02.83M 2015-10-02T06:17:12.729Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.729 34.583 1504.2000 07:19:03.05M 2015-10-02T06:17:12.934Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.730 34.584 1504.2021 07:19:03.25M 2015-10-02T06:17:13.139Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.732 34.585 1504.2048 07:19:03.45M 2015-10-02T06:17:13.339Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.734 34.587 1504.2075 07:19:03.65M 2015-10-02T06:17:13.539Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.735 34.588 1504.2103 07:19:03.85M 2015-10-02T06:17:13.744Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.737 34.590 1504.2124 07:19:04.07M 2015-10-02T06:17:13.944Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.739 34.591 1504.2140 07:19:04.27M 2015-10-02T06:17:14.154Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.740 34.592 1504.2148 07:19:04.46M 2015-10-02T06:17:14.374Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.742 34.594 1504.2168 07:19:04.67M 2015-10-02T06:17:14.559Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.744 34.596 1504.2184 07:19:04.88M 2015-10-02T06:17:14.759Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.746 34.598 1504.2198 07:19:05.09M 2015-10-02T06:17:14.964Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.748 34.600 1504.2211 07:19:05.28M 2015-10-02T06:17:15.164Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.749 34.601 1504.2219 07:19:05.48M 2015-10-02T06:17:15.369Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.750 34.603 1504.2228 07:19:05.68M 2015-10-02T06:17:15.608Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.750 34.603 1504.2225 07:19:05.88M 2015-10-02T06:17:15.774Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.750 34.603 1504.2224 07:19:06.10M 2015-10-02T06:17:15.979Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.751 34.604 1504.2217 07:19:06.30M 2015-10-02T06:17:16.184Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.750 34.604 1504.2197 07:19:06.50M 2015-10-02T06:17:16.384Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.750 34.604 1504.2181 07:19:06.70M 2015-10-02T06:17:16.589Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.750 34.604 1504.2178 07:19:06.90M 2015-10-02T06:17:16.789Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.750 34.604 1504.2184 07:19:07.12M 2015-10-02T06:17:16.994Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.751 34.605 1504.2196 07:19:07.31M 2015-10-02T06:17:17.199Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.752 34.606 1504.2214 07:19:07.51M 2015-10-02T06:17:17.399Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.753 34.607 1504.2219 07:19:07.71M 2015-10-02T06:17:17.604Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.753 34.607 1504.2223 07:19:07.91M 2015-10-02T06:17:17.810Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.755 34.608 1504.2242 07:19:08.13M 2015-10-02T06:17:18.010Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.756 34.609 1504.2252 07:19:08.33M 2015-10-02T06:17:18.214Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.757 34.610 1504.2281 07:19:08.53M 2015-10-02T06:17:18.419Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.759 34.612 1504.2300 07:19:08.73M 2015-10-02T06:17:18.619Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.761 34.614 1504.2329 07:19:08.93M 2015-10-02T06:17:18.834Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.764 34.616 1504.2361 07:19:09.14M 2015-10-02T06:17:19.024Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.766 34.618 1504.2395 07:19:09.36M 2015-10-02T06:17:19.229Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.768 34.619 1504.2437 07:19:09.54M 2015-10-02T06:17:19.429Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.771 34.621 1504.2473 07:19:09.74M 2015-10-02T06:17:19.634Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.623 1504.2496 07:19:09.94M 2015-10-02T06:17:19.834Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.774 34.624 1504.2506 07:19:10.16M 2015-10-02T06:17:20.039Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.775 34.626 1504.2520 07:19:10.36M 2015-10-02T06:17:20.244Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.776 34.626 1504.2523 07:19:10.56M 2015-10-02T06:17:20.444Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.776 34.627 1504.2520 07:19:10.76M 2015-10-02T06:17:20.644Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.776 34.627 1504.2526 07:19:10.95M 2015-10-02T06:17:20.852Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.776 34.626 1504.2522 07:19:11.17M 2015-10-02T06:17:21.054Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.776 34.626 1504.2527 07:19:11.37M 2015-10-02T06:17:21.259Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.776 34.626 1504.2535 07:19:11.57M 2015-10-02T06:17:21.459Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.776 34.626 1504.2534 07:19:11.77M 2015-10-02T06:17:21.664Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.775 34.625 1504.2528 07:19:11.97M 2015-10-02T06:17:21.864Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.774 34.624 1504.2513 07:19:12.19M 2015-10-02T06:17:22.069Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.774 34.624 1504.2510 07:19:12.39M 2015-10-02T06:17:22.269Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.624 1504.2506 07:19:12.58M 2015-10-02T06:17:22.474Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.774 34.624 1504.2506 07:19:12.78M 2015-10-02T06:17:22.674Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.624 1504.2509 07:19:13.01M 2015-10-02T06:17:22.884Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.774 34.624 1504.2516 07:19:13.20M 2015-10-02T06:17:23.084Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.774 34.624 1504.2521 07:19:13.40M 2015-10-02T06:17:23.304Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.775 34.624 1504.2533 07:19:13.60M 2015-10-02T06:17:23.494Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.775 34.624 1504.2542 07:19:13.82M 2015-10-02T06:17:23.694Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.775 34.624 1504.2548 07:19:14.02M 2015-10-02T06:17:23.899Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.775 34.624 1504.2540 07:19:14.22M 2015-10-02T06:17:24.099Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.774 34.624 1504.2535 07:19:14.42M 2015-10-02T06:17:24.304Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.774 34.624 1504.2527 07:19:14.62M 2015-10-02T06:17:24.509Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.774 34.624 1504.2520 07:19:14.82M 2015-10-02T06:17:24.709Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.774 34.624 1504.2515 07:19:15.04M 2015-10-02T06:17:24.909Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.624 1504.2516 07:19:15.23M 2015-10-02T06:17:25.114Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.625 1504.2506 07:19:15.43M 2015-10-02T06:17:25.319Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.625 1504.2504 07:19:15.63M 2015-10-02T06:17:25.524Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.774 34.624 1504.2498 07:19:15.83M 2015-10-02T06:17:25.724Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.774 34.624 1504.2498 07:19:16.05M 2015-10-02T06:17:25.929Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.773 34.622 1504.2543 07:19:16.25M 2015-10-02T06:17:26.134Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.773 34.621 1504.2550 07:19:16.45M 2015-10-02T06:17:26.331Z|I-OCEAN7-304-XXXX| 27.71 14.241 41.773 34.621 1504.2555 07:19:16.65M 2015-10-02T06:17:26.534Z|I-OCEAN7-304-XXXX| 27.67 14.241 41.772 34.620 1504.2549 07:19:16.84M 2015-10-02T06:17:26.739Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.772 34.620 1504.2546 07:19:17.06M 2015-10-02T06:17:26.944Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.772 34.620 1504.2551 07:19:17.27M 2015-10-02T06:17:27.144Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.772 34.620 1504.2550 07:19:17.46M 2015-10-02T06:17:27.349Z|I-OCEAN7-304-XXXX| 27.66 14.241 41.772 34.620 1504.2546 07:19:17.66M 2015-10-02T06:17:27.555Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.772 34.620 1504.2532 07:19:17.86M 2015-10-02T06:17:27.771Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.772 34.620 1504.2521 07:19:18.08M 2015-10-02T06:17:27.960Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.772 34.621 1504.2509 07:19:18.30M 2015-10-02T06:17:28.159Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.772 34.621 1504.2500 07:19:18.48M 2015-10-02T06:17:28.364Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.772 34.622 1504.2496 07:19:18.68M 2015-10-02T06:17:28.569Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.772 34.622 1504.2496 07:19:18.87M 2015-10-02T06:17:28.775Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.772 34.622 1504.2480 07:19:19.10M 2015-10-02T06:17:28.975Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.772 34.622 1504.2483 07:19:19.29M 2015-10-02T06:17:29.175Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2477 07:19:19.49M 2015-10-02T06:17:29.379Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.772 34.623 1504.2477 07:19:19.69M 2015-10-02T06:17:29.585Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.772 34.623 1504.2471 07:19:19.89M 2015-10-02T06:17:29.785Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.772 34.623 1504.2465 07:19:20.11M 2015-10-02T06:17:29.984Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.772 34.623 1504.2469 07:19:20.31M 2015-10-02T06:17:30.195Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.772 34.622 1504.2477 07:19:20.51M 2015-10-02T06:17:30.395Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.771 34.622 1504.2482 07:19:20.71M 2015-10-02T06:17:30.600Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.771 34.621 1504.2484 07:19:20.91M 2015-10-02T06:17:30.800Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.771 34.622 1504.2452 07:19:21.12M 2015-10-02T06:17:31.000Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.622 1504.2449 07:19:21.32M 2015-10-02T06:17:31.205Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.770 34.622 1504.2445 07:19:21.52M 2015-10-02T06:17:31.411Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.770 34.622 1504.2440 07:19:21.72M 2015-10-02T06:17:31.648Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.770 34.622 1504.2424 07:19:21.92M 2015-10-02T06:17:31.810Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.770 34.622 1504.2413 07:19:22.14M 2015-10-02T06:17:32.026Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.770 34.622 1504.2412 07:19:22.33M 2015-10-02T06:17:32.240Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.769 34.622 1504.2405 07:19:22.54M 2015-10-02T06:17:32.425Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.770 34.622 1504.2402 07:19:22.75M 2015-10-02T06:17:32.625Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.770 34.622 1504.2415 07:19:22.94M 2015-10-02T06:17:32.830Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.770 34.622 1504.2427 07:19:23.15M 2015-10-02T06:17:33.035Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.770 34.622 1504.2418 07:19:23.35M 2015-10-02T06:17:33.235Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.770 34.622 1504.2410 07:19:23.55M 2015-10-02T06:17:33.440Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.770 34.622 1504.2411 07:19:23.75M 2015-10-02T06:17:33.640Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.770 34.622 1504.2424 07:19:23.95M 2015-10-02T06:17:33.845Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.770 34.622 1504.2429 07:19:24.17M 2015-10-02T06:17:34.052Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.770 34.622 1504.2428 07:19:24.37M 2015-10-02T06:17:34.251Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.770 34.622 1504.2423 07:19:24.57M 2015-10-02T06:17:34.455Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.769 34.621 1504.2422 07:19:24.77M 2015-10-02T06:17:34.688Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.769 34.621 1504.2439 07:19:24.97M 2015-10-02T06:17:34.860Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.769 34.621 1504.2441 07:19:25.18M 2015-10-02T06:17:35.065Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.769 34.621 1504.2430 07:19:25.38M 2015-10-02T06:17:35.270Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.769 34.621 1504.2427 07:19:25.58M 2015-10-02T06:17:35.470Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.769 34.621 1504.2421 07:19:25.78M 2015-10-02T06:17:35.675Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.769 34.620 1504.2421 07:19:26.00M 2015-10-02T06:17:35.875Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.769 34.620 1504.2413 07:19:26.20M 2015-10-02T06:17:36.080Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.769 34.620 1504.2419 07:19:26.40M 2015-10-02T06:17:36.280Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.768 34.619 1504.2424 07:19:26.60M 2015-10-02T06:17:36.485Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.768 34.619 1504.2426 07:19:26.80M 2015-10-02T06:17:36.705Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.767 34.618 1504.2423 07:19:27.02M 2015-10-02T06:17:36.891Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.767 34.618 1504.2416 07:19:27.23M 2015-10-02T06:17:37.095Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.767 34.618 1504.2410 07:19:27.41M 2015-10-02T06:17:37.300Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.767 34.618 1504.2410 07:19:27.61M 2015-10-02T06:17:37.500Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.767 34.618 1504.2410 07:19:27.81M 2015-10-02T06:17:37.700Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.767 34.618 1504.2412 07:19:28.03M 2015-10-02T06:17:37.905Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.767 34.619 1504.2412 07:19:28.23M 2015-10-02T06:17:38.110Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.767 34.619 1504.2418 07:19:28.43M 2015-10-02T06:17:38.310Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.767 34.619 1504.2423 07:19:28.63M 2015-10-02T06:17:38.515Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.767 34.619 1504.2428 07:19:28.83M 2015-10-02T06:17:38.720Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.768 34.619 1504.2432 07:19:29.04M 2015-10-02T06:17:38.925Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.768 34.619 1504.2441 07:19:29.24M 2015-10-02T06:17:39.128Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.769 34.620 1504.2449 07:19:29.44M 2015-10-02T06:17:39.332Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.769 34.621 1504.2451 07:19:29.64M 2015-10-02T06:17:39.532Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.770 34.621 1504.2458 07:19:29.84M 2015-10-02T06:17:39.768Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.770 34.621 1504.2458 07:19:30.06M 2015-10-02T06:17:39.935Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.771 34.622 1504.2466 07:19:30.26M 2015-10-02T06:17:40.140Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.772 34.623 1504.2478 07:19:30.46M 2015-10-02T06:17:40.368Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.772 34.623 1504.2476 07:19:30.66M 2015-10-02T06:17:40.545Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.772 34.623 1504.2479 07:19:30.86M 2015-10-02T06:17:40.750Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.772 34.623 1504.2482 07:19:31.07M 2015-10-02T06:17:40.950Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.773 34.624 1504.2476 07:19:31.27M 2015-10-02T06:17:41.170Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.773 34.624 1504.2478 07:19:31.47M 2015-10-02T06:17:41.368Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.773 34.624 1504.2469 07:19:31.69M 2015-10-02T06:17:41.560Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.773 34.624 1504.2460 07:19:31.87M 2015-10-02T06:17:41.765Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.772 34.624 1504.2461 07:19:32.09M 2015-10-02T06:17:41.965Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.772 34.624 1504.2452 07:19:32.29M 2015-10-02T06:17:42.171Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.623 1504.2449 07:19:32.49M 2015-10-02T06:17:42.375Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.771 34.623 1504.2441 07:19:32.69M 2015-10-02T06:17:42.575Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.771 34.623 1504.2440 07:19:32.89M 2015-10-02T06:17:42.780Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.771 34.623 1504.2441 07:19:33.10M 2015-10-02T06:17:42.985Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.623 1504.2448 07:19:33.30M 2015-10-02T06:17:43.185Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.771 34.622 1504.2445 07:19:33.50M 2015-10-02T06:17:43.390Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.771 34.622 1504.2455 07:19:33.70M 2015-10-02T06:17:43.590Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.771 34.622 1504.2456 07:19:33.90M 2015-10-02T06:17:43.795Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.621 1504.2458 07:19:34.12M 2015-10-02T06:17:44.000Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.770 34.621 1504.2457 07:19:34.32M 2015-10-02T06:17:44.200Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.620 1504.2465 07:19:34.52M 2015-10-02T06:17:44.400Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.620 1504.2477 07:19:34.72M 2015-10-02T06:17:44.605Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.619 1504.2478 07:19:34.91M 2015-10-02T06:17:44.812Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.619 1504.2483 07:19:35.13M 2015-10-02T06:17:45.010Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.619 1504.2488 07:19:35.33M 2015-10-02T06:17:45.215Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.620 1504.2484 07:19:35.53M 2015-10-02T06:17:45.420Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.620 1504.2488 07:19:35.73M 2015-10-02T06:17:45.640Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.620 1504.2488 07:19:35.93M 2015-10-02T06:17:45.825Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.770 34.620 1504.2485 07:19:36.17M 2015-10-02T06:17:46.025Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.771 34.621 1504.2472 07:19:36.35M 2015-10-02T06:17:46.230Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.771 34.622 1504.2472 07:19:36.54M 2015-10-02T06:17:46.435Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.771 34.622 1504.2460 07:19:36.75M 2015-10-02T06:17:46.635Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.771 34.622 1504.2451 07:19:36.95M 2015-10-02T06:17:46.840Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.771 34.623 1504.2450 07:19:37.16M 2015-10-02T06:17:47.040Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.623 1504.2451 07:19:37.36M 2015-10-02T06:17:47.245Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.623 1504.2449 07:19:37.56M 2015-10-02T06:17:47.451Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.771 34.623 1504.2451 07:19:37.76M 2015-10-02T06:17:47.650Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.771 34.623 1504.2457 07:19:37.96M 2015-10-02T06:17:47.856Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.771 34.623 1504.2449 07:19:38.18M 2015-10-02T06:17:48.055Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.771 34.623 1504.2444 07:19:38.38M 2015-10-02T06:17:48.265Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.771 34.623 1504.2444 07:19:38.58M 2015-10-02T06:17:48.465Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.771 34.623 1504.2440 07:19:38.78M 2015-10-02T06:17:48.670Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.771 34.623 1504.2437 07:19:39.98M 2015-10-02T06:17:48.870Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.622 1504.2445 07:19:39.19M 2015-10-02T06:17:49.075Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.621 1504.2446 07:19:39.39M 2015-10-02T06:17:49.275Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.769 34.621 1504.2446 07:19:39.59M 2015-10-02T06:17:49.480Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.620 1504.2449 07:19:39.79M 2015-10-02T06:17:49.680Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.621 1504.2452 07:19:40.01M 2015-10-02T06:17:49.885Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.621 1504.2456 07:19:40.21M 2015-10-02T06:17:50.100Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.621 1504.2458 07:19:40.41M 2015-10-02T06:17:50.290Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.770 34.621 1504.2454 07:19:40.62M 2015-10-02T06:17:50.495Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.770 34.621 1504.2443 07:19:40.80M 2015-10-02T06:17:50.700Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.770 34.621 1504.2438 07:19:41.02M 2015-10-02T06:17:50.900Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.621 1504.2441 07:19:41.22M 2015-10-02T06:17:51.129Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.770 34.621 1504.2437 07:19:41.42M 2015-10-02T06:17:51.305Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.770 34.621 1504.2441 07:19:41.62M 2015-10-02T06:17:51.510Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.770 34.621 1504.2438 07:19:41.82M 2015-10-02T06:17:51.710Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.770 34.621 1504.2439 07:19:42.04M 2015-10-02T06:17:51.915Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.770 34.621 1504.2437 07:19:42.24M 2015-10-02T06:17:52.121Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.770 34.622 1504.2430 07:19:42.44M 2015-10-02T06:17:52.321Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.770 34.622 1504.2430 07:19:42.64M 2015-10-02T06:17:52.526Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.770 34.622 1504.2423 07:19:42.84M 2015-10-02T06:17:52.726Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.770 34.622 1504.2427 07:19:43.05M 2015-10-02T06:17:52.931Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.770 34.622 1504.2415 07:19:43.25M 2015-10-02T06:17:53.136Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.770 34.622 1504.2412 07:19:43.45M 2015-10-02T06:17:53.336Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.770 34.622 1504.2419 07:19:43.65M 2015-10-02T06:17:53.540Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.770 34.622 1504.2424 07:19:43.85M 2015-10-02T06:17:53.746Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.770 34.622 1504.2432 07:19:44.07M 2015-10-02T06:17:53.951Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.770 34.622 1504.2428 07:19:44.27M 2015-10-02T06:17:54.151Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.770 34.620 1504.2462 07:19:44.47M 2015-10-02T06:17:54.351Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.621 1504.2468 07:19:44.67M 2015-10-02T06:17:54.573Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.620 1504.2473 07:19:44.86M 2015-10-02T06:17:54.756Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.771 34.621 1504.2476 07:19:45.10M 2015-10-02T06:17:54.961Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.771 34.621 1504.2477 07:19:45.28M 2015-10-02T06:17:55.166Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.771 34.621 1504.2480 07:19:45.48M 2015-10-02T06:17:55.366Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.771 34.621 1504.2477 07:19:45.68M 2015-10-02T06:17:55.571Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.771 34.621 1504.2485 07:19:45.88M 2015-10-02T06:17:55.776Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.771 34.621 1504.2485 07:19:46.10M 2015-10-02T06:17:55.976Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.771 34.621 1504.2479 07:19:46.30M 2015-10-02T06:17:56.176Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.770 34.621 1504.2476 07:19:46.49M 2015-10-02T06:17:56.386Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.770 34.621 1504.2473 07:19:46.69M 2015-10-02T06:17:56.586Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.770 34.620 1504.2469 07:19:46.90M 2015-10-02T06:17:56.791Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.770 34.620 1504.2463 07:19:47.11M 2015-10-02T06:17:56.991Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.770 34.620 1504.2458 07:19:47.31M 2015-10-02T06:17:57.196Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.769 34.620 1504.2456 07:19:47.51M 2015-10-02T06:17:57.408Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.769 34.620 1504.2460 07:19:47.71M 2015-10-02T06:17:57.601Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.620 1504.2454 07:19:47.91M 2015-10-02T06:17:57.801Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.620 1504.2455 07:19:48.13M 2015-10-02T06:17:58.006Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.769 34.619 1504.2462 07:19:48.33M 2015-10-02T06:17:58.248Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.769 34.619 1504.2466 07:19:48.52M 2015-10-02T06:17:58.412Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.769 34.619 1504.2468 07:19:48.73M 2015-10-02T06:17:58.616Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.769 34.619 1504.2465 07:19:48.92M 2015-10-02T06:17:58.821Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.620 1504.2463 07:19:49.14M 2015-10-02T06:17:59.041Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.770 34.620 1504.2477 07:19:49.34M 2015-10-02T06:17:59.221Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.770 34.620 1504.2480 07:19:49.56M 2015-10-02T06:17:59.431Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.771 34.620 1504.2493 07:19:49.74M 2015-10-02T06:17:59.631Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.771 34.621 1504.2509 07:19:49.94M 2015-10-02T06:17:59.836Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.772 34.621 1504.2512 07:19:50.16M