2015-10-02T06:14:00.055Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.754 34.606 1504.2288 07:15:50.37M 2015-10-02T06:14:00.261Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.755 34.606 1504.2297 07:15:50.56M 2015-10-02T06:14:00.465Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.755 34.607 1504.2317 07:15:50.77M 2015-10-02T06:14:00.666Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.756 34.607 1504.2328 07:15:50.97M 2015-10-02T06:14:00.871Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.756 34.608 1504.2321 07:15:51.18M 2015-10-02T06:14:01.071Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.757 34.609 1504.2330 07:15:51.38M 2015-10-02T06:14:01.276Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.758 34.609 1504.2338 07:15:51.58M 2015-10-02T06:14:01.476Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.758 34.610 1504.2336 07:15:51.78M 2015-10-02T06:14:01.681Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.760 34.611 1504.2355 07:15:52.00M 2015-10-02T06:14:01.886Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.760 34.612 1504.2354 07:15:52.20M 2015-10-02T06:14:02.091Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.761 34.612 1504.2358 07:15:52.40M 2015-10-02T06:14:02.306Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.761 34.613 1504.2352 07:15:52.60M 2015-10-02T06:14:02.496Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.762 34.614 1504.2349 07:15:52.81M 2015-10-02T06:14:02.696Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.762 34.614 1504.2352 07:15:53.01M 2015-10-02T06:14:02.901Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.762 34.614 1504.2356 07:15:53.21M 2015-10-02T06:14:03.101Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.762 34.614 1504.2356 07:15:53.41M 2015-10-02T06:14:03.306Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.762 34.614 1504.2345 07:15:53.61M 2015-10-02T06:14:03.506Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.761 34.613 1504.2344 07:15:53.81M 2015-10-02T06:14:03.711Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.761 34.613 1504.2338 07:15:54.03M 2015-10-02T06:14:03.916Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.760 34.612 1504.2336 07:15:54.23M 2015-10-02T06:14:04.116Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.759 34.611 1504.2334 07:15:54.43M 2015-10-02T06:14:04.321Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.759 34.611 1504.2328 07:15:54.63M 2015-10-02T06:14:04.521Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.759 34.611 1504.2322 07:15:54.83M 2015-10-02T06:14:04.769Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.759 34.611 1504.2319 07:15:55.04M 2015-10-02T06:14:04.931Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.759 34.611 1504.2334 07:15:55.24M 2015-10-02T06:14:05.132Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.759 34.611 1504.2329 07:15:55.44M 2015-10-02T06:14:05.336Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.759 34.611 1504.2330 07:15:55.64M 2015-10-02T06:14:05.541Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.759 34.610 1504.2329 07:15:55.84M 2015-10-02T06:14:05.741Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.758 34.610 1504.2322 07:15:56.06M 2015-10-02T06:14:05.946Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.758 34.609 1504.2314 07:15:56.26M 2015-10-02T06:14:06.151Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.758 34.609 1504.2310 07:15:56.46M 2015-10-02T06:14:06.368Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.758 34.610 1504.2321 07:15:56.66M 2015-10-02T06:14:06.569Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.759 34.610 1504.2333 07:15:56.85M 2015-10-02T06:14:06.771Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.759 34.611 1504.2334 07:15:57.07M 2015-10-02T06:14:06.956Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.760 34.612 1504.2343 07:15:57.29M 2015-10-02T06:14:07.161Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.761 34.613 1504.2352 07:15:57.47M 2015-10-02T06:14:07.366Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.762 34.614 1504.2362 07:15:57.67M 2015-10-02T06:14:07.571Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.763 34.615 1504.2369 07:15:57.87M 2015-10-02T06:14:07.772Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.764 34.615 1504.2375 07:15:58.09M 2015-10-02T06:14:07.976Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.764 34.616 1504.2379 07:15:58.28M 2015-10-02T06:14:08.176Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.765 34.617 1504.2380 07:15:58.48M 2015-10-02T06:14:08.381Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.766 34.618 1504.2383 07:15:58.69M 2015-10-02T06:14:08.586Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.767 34.619 1504.2395 07:15:58.89M 2015-10-02T06:14:08.786Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.768 34.620 1504.2413 07:15:59.10M 2015-10-02T06:14:08.991Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.769 34.621 1504.2426 07:15:59.30M 2015-10-02T06:14:09.191Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.770 34.622 1504.2423 07:15:59.50M 2015-10-02T06:14:09.396Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.770 34.622 1504.2422 07:15:59.70M 2015-10-02T06:14:09.601Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.770 34.622 1504.2426 07:15:59.90M 2015-10-02T06:14:09.806Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.770 34.622 1504.2413 07:16:00.12M 2015-10-02T06:14:10.001Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.770 34.621 1504.2427 07:16:00.32M 2015-10-02T06:14:10.206Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.770 34.621 1504.2446 07:16:00.51M 2015-10-02T06:14:10.412Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.769 34.620 1504.2444 07:16:00.71M 2015-10-02T06:14:10.616Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.769 34.620 1504.2445 07:16:00.91M 2015-10-02T06:14:10.816Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.620 1504.2458 07:16:01.13M 2015-10-02T06:14:11.021Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.770 34.620 1504.2454 07:16:01.33M 2015-10-02T06:14:11.241Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.620 1504.2448 07:16:01.53M 2015-10-02T06:14:11.426Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.620 1504.2445 07:16:01.75M 2015-10-02T06:14:11.631Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.769 34.620 1504.2432 07:16:01.93M 2015-10-02T06:14:11.831Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.768 34.620 1504.2429 07:16:02.15M 2015-10-02T06:14:12.048Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.768 34.619 1504.2429 07:16:02.35M 2015-10-02T06:14:12.241Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.768 34.619 1504.2423 07:16:02.55M 2015-10-02T06:14:12.441Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.768 34.619 1504.2418 07:16:02.75M 2015-10-02T06:14:12.646Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.768 34.619 1504.2422 07:16:02.94M 2015-10-02T06:14:12.846Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.769 34.620 1504.2429 07:16:03.16M 2015-10-02T06:14:13.054Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.769 34.621 1504.2427 07:16:03.36M 2015-10-02T06:14:13.251Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.769 34.621 1504.2418 07:16:03.56M 2015-10-02T06:14:13.456Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.769 34.621 1504.2419 07:16:03.76M 2015-10-02T06:14:13.661Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.769 34.621 1504.2423 07:16:03.96M 2015-10-02T06:14:13.861Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.769 34.621 1504.2424 07:16:04.18M 2015-10-02T06:14:14.066Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.769 34.620 1504.2421 07:16:04.38M 2015-10-02T06:14:14.266Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.768 34.620 1504.2407 07:16:04.58M 2015-10-02T06:14:14.471Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.768 34.620 1504.2404 07:16:04.77M 2015-10-02T06:14:14.676Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.768 34.620 1504.2410 07:16:04.97M 2015-10-02T06:14:14.888Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.768 34.620 1504.2405 07:16:05.19M 2015-10-02T06:14:15.081Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.768 34.619 1504.2411 07:16:05.39M 2015-10-02T06:14:15.286Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.767 34.619 1504.2415 07:16:05.59M 2015-10-02T06:14:15.486Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.768 34.619 1504.2421 07:16:05.79M 2015-10-02T06:14:15.706Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.767 34.618 1504.2423 07:16:06.01M 2015-10-02T06:14:15.891Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.768 34.619 1504.2433 07:16:06.22M 2015-10-02T06:14:16.096Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.768 34.619 1504.2434 07:16:06.41M 2015-10-02T06:14:16.301Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.768 34.618 1504.2433 07:16:06.61M 2015-10-02T06:14:16.501Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.767 34.617 1504.2443 07:16:06.80M 2015-10-02T06:14:16.706Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.768 34.618 1504.2448 07:16:07.02M 2015-10-02T06:14:16.906Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.768 34.618 1504.2449 07:16:07.22M 2015-10-02T06:14:17.116Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.768 34.618 1504.2466 07:16:07.42M 2015-10-02T06:14:17.316Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.767 34.617 1504.2463 07:16:07.62M 2015-10-02T06:14:17.516Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.767 34.617 1504.2458 07:16:07.82M 2015-10-02T06:14:17.716Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.767 34.617 1504.2465 07:16:08.04M 2015-10-02T06:14:17.921Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.767 34.617 1504.2462 07:16:08.24M 2015-10-02T06:14:18.126Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.768 34.617 1504.2468 07:16:08.44M 2015-10-02T06:14:18.368Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.767 34.617 1504.2450 07:16:08.64M 2015-10-02T06:14:18.531Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.767 34.617 1504.2456 07:16:08.84M 2015-10-02T06:14:18.736Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.767 34.617 1504.2446 07:16:09.05M 2015-10-02T06:14:18.936Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.767 34.617 1504.2446 07:16:09.25M 2015-10-02T06:14:19.141Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.767 34.617 1504.2448 07:16:09.45M 2015-10-02T06:14:19.346Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.767 34.617 1504.2438 07:16:09.65M 2015-10-02T06:14:19.546Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.766 34.617 1504.2413 07:16:09.85M 2015-10-02T06:14:19.751Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.765 34.616 1504.2410 07:16:10.07M 2015-10-02T06:14:19.951Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.765 34.616 1504.2402 07:16:10.26M 2015-10-02T06:14:20.176Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.764 34.614 1504.2394 07:16:10.46M 2015-10-02T06:14:20.361Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.763 34.614 1504.2386 07:16:10.68M 2015-10-02T06:14:20.561Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.763 34.614 1504.2371 07:16:10.86M 2015-10-02T06:14:20.766Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.757 34.609 1504.2312 07:16:11.08M 2015-10-02T06:14:20.972Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.756 34.608 1504.2305 07:16:11.28M 2015-10-02T06:14:21.166Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.756 34.608 1504.2312 07:16:11.48M 2015-10-02T06:14:21.376Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.756 34.607 1504.2318 07:16:11.68M 2015-10-02T06:14:21.608Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.756 34.607 1504.2312 07:16:11.88M 2015-10-02T06:14:21.781Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.756 34.607 1504.2324 07:16:12.10M 2015-10-02T06:14:21.981Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.756 34.607 1504.2334 07:16:12.30M 2015-10-02T06:14:22.186Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.757 34.607 1504.2340 07:16:12.49M 2015-10-02T06:14:22.391Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.758 34.608 1504.2349 07:16:12.69M 2015-10-02T06:14:22.596Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.759 34.609 1504.2375 07:16:12.89M 2015-10-02T06:14:22.796Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.761 34.610 1504.2391 07:16:13.11M 2015-10-02T06:14:23.002Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.761 34.611 1504.2396 07:16:13.31M 2015-10-02T06:14:23.202Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.762 34.612 1504.2410 07:16:13.51M 2015-10-02T06:14:23.407Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.763 34.613 1504.2421 07:16:13.71M 2015-10-02T06:14:23.607Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.764 34.614 1504.2429 07:16:13.91M 2015-10-02T06:14:23.807Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.765 34.615 1504.2441 07:16:14.13M 2015-10-02T06:14:24.011Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.766 34.615 1504.2448 07:16:14.32M 2015-10-02T06:14:24.216Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.615 1504.2444 07:16:14.52M 2015-10-02T06:14:24.422Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.615 1504.2451 07:16:14.72M 2015-10-02T06:14:24.648Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2451 07:16:14.92M 2015-10-02T06:14:24.827Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.766 34.615 1504.2452 07:16:15.16M 2015-10-02T06:14:25.032Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.765 34.615 1504.2446 07:16:15.34M 2015-10-02T06:14:25.232Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.765 34.615 1504.2438 07:16:15.54M 2015-10-02T06:14:25.447Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.765 34.615 1504.2435 07:16:15.74M 2015-10-02T06:14:25.637Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.765 34.616 1504.2421 07:16:15.94M 2015-10-02T06:14:25.847Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.765 34.616 1504.2421 07:16:16.16M 2015-10-02T06:14:26.047Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.763 34.614 1504.2396 07:16:16.36M 2015-10-02T06:14:26.247Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.763 34.613 1504.2391 07:16:16.56M 2015-10-02T06:14:26.452Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.762 34.613 1504.2383 07:16:16.75M 2015-10-02T06:14:26.652Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.763 34.614 1504.2378 07:16:16.95M 2015-10-02T06:14:26.857Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.762 34.613 1504.2377 07:16:17.17M 2015-10-02T06:14:27.062Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.762 34.613 1504.2371 07:16:17.37M 2015-10-02T06:14:27.262Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.760 34.612 1504.2347 07:16:17.57M 2015-10-02T06:14:27.467Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.759 34.611 1504.2327 07:16:17.77M 2015-10-02T06:14:27.672Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.758 34.610 1504.2305 07:16:17.97M 2015-10-02T06:14:27.872Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.756 34.608 1504.2284 07:16:18.19M 2015-10-02T06:14:28.077Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.754 34.606 1504.2275 07:16:18.39M 2015-10-02T06:14:28.277Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.752 34.604 1504.2261 07:16:18.58M 2015-10-02T06:14:28.482Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.751 34.602 1504.2252 07:16:18.78M 2015-10-02T06:14:28.682Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.749 34.601 1504.2242 07:16:19.00M 2015-10-02T06:14:28.888Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.748 34.599 1504.2227 07:16:19.20M 2015-10-02T06:14:29.107Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.746 34.597 1504.2205 07:16:19.40M 2015-10-02T06:14:29.292Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.743 34.595 1504.2175 07:16:19.62M 2015-10-02T06:14:29.497Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.740 34.592 1504.2142 07:16:19.80M 2015-10-02T06:14:29.702Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.736 34.588 1504.2108 07:16:20.02M 2015-10-02T06:14:29.902Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.733 34.586 1504.2084 07:16:20.22M 2015-10-02T06:14:30.107Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.730 34.583 1504.2042 07:16:20.41M 2015-10-02T06:14:30.312Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.727 34.580 1504.2007 07:16:20.62M 2015-10-02T06:14:30.512Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.725 34.578 1504.1981 07:16:20.81M 2015-10-02T06:14:30.712Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.722 34.576 1504.1951 07:16:21.03M 2015-10-02T06:14:30.917Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.720 34.574 1504.1925 07:16:21.23M 2015-10-02T06:14:31.122Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.717 34.572 1504.1895 07:16:21.43M 2015-10-02T06:14:31.322Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.715 34.570 1504.1862 07:16:21.63M 2015-10-02T06:14:31.527Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.713 34.568 1504.1835 07:16:21.83M 2015-10-02T06:14:31.732Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.711 34.566 1504.1808 07:16:22.05M 2015-10-02T06:14:31.932Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.708 34.563 1504.1787 07:16:22.25M 2015-10-02T06:14:32.137Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.706 34.561 1504.1760 07:16:22.45M 2015-10-02T06:14:32.337Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.704 34.560 1504.1748 07:16:22.64M 2015-10-02T06:14:32.542Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.703 34.558 1504.1747 07:16:22.84M 2015-10-02T06:14:32.747Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.702 34.557 1504.1758 07:16:23.06M 2015-10-02T06:14:32.947Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.701 34.555 1504.1742 07:16:23.26M 2015-10-02T06:14:33.147Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.700 34.555 1504.1736 07:16:23.46M 2015-10-02T06:14:33.352Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.699 34.554 1504.1727 07:16:23.66M 2015-10-02T06:14:33.572Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.699 34.553 1504.1716 07:16:23.86M 2015-10-02T06:14:33.757Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.704 34.558 1504.1763 07:16:24.09M 2015-10-02T06:14:33.968Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.704 34.559 1504.1761 07:16:24.28M 2015-10-02T06:14:34.162Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.705 34.559 1504.1760 07:16:24.47M 2015-10-02T06:14:34.367Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.705 34.560 1504.1765 07:16:24.67M 2015-10-02T06:14:34.572Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.706 34.560 1504.1770 07:16:24.87M 2015-10-02T06:14:34.809Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.698 34.554 1504.1693 07:16:25.09M 2015-10-02T06:14:34.977Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.697 34.552 1504.1681 07:16:25.29M 2015-10-02T06:14:35.177Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.696 34.551 1504.1674 07:16:25.49M 2015-10-02T06:14:35.382Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.696 34.551 1504.1672 07:16:25.69M 2015-10-02T06:14:35.608Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.695 34.550 1504.1674 07:16:25.89M 2015-10-02T06:14:35.792Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.695 34.550 1504.1678 07:16:26.11M 2015-10-02T06:14:35.992Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.695 34.550 1504.1687 07:16:26.31M 2015-10-02T06:14:36.197Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.695 34.550 1504.1675 07:16:26.51M 2015-10-02T06:14:36.402Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.695 34.550 1504.1682 07:16:26.70M 2015-10-02T06:14:36.602Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.696 34.550 1504.1699 07:16:26.90M 2015-10-02T06:14:36.807Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.697 34.551 1504.1714 07:16:27.12M 2015-10-02T06:14:37.007Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.698 34.552 1504.1729 07:16:27.32M 2015-10-02T06:14:37.212Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.699 34.553 1504.1738 07:16:27.52M 2015-10-02T06:14:37.417Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.700 34.553 1504.1750 07:16:27.72M 2015-10-02T06:14:37.617Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.701 34.554 1504.1755 07:16:27.92M 2015-10-02T06:14:37.822Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.701 34.555 1504.1775 07:16:28.14M 2015-10-02T06:14:38.037Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.702 34.555 1504.1781 07:16:28.34M 2015-10-02T06:14:38.227Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.703 34.556 1504.1787 07:16:28.55M 2015-10-02T06:14:38.427Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.703 34.556 1504.1790 07:16:28.73M 2015-10-02T06:14:38.632Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.704 34.557 1504.1790 07:16:28.93M 2015-10-02T06:14:38.837Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.704 34.557 1504.1790 07:16:29.15M 2015-10-02T06:14:39.037Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.704 34.557 1504.1785 07:16:29.35M 2015-10-02T06:14:39.242Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.704 34.558 1504.1782 07:16:29.55M 2015-10-02T06:14:39.442Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.704 34.558 1504.1791 07:16:29.75M 2015-10-02T06:14:39.647Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.704 34.558 1504.1792 07:16:29.95M 2015-10-02T06:14:39.852Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.705 34.558 1504.1792 07:16:30.17M 2015-10-02T06:14:40.052Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.704 34.558 1504.1793 07:16:30.37M 2015-10-02T06:14:40.257Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.704 34.558 1504.1786 07:16:30.56M 2015-10-02T06:14:40.462Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.704 34.558 1504.1786 07:16:30.76M 2015-10-02T06:14:40.662Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.704 34.558 1504.1792 07:16:30.96M 2015-10-02T06:14:40.867Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.705 34.559 1504.1780 07:16:31.18M 2015-10-02T06:14:41.067Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.704 34.559 1504.1771 07:16:31.38M 2015-10-02T06:14:41.272Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.704 34.558 1504.1764 07:16:31.58M 2015-10-02T06:14:41.472Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.703 34.558 1504.1752 07:16:31.78M 2015-10-02T06:14:41.677Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.703 34.558 1504.1740 07:16:32.00M 2015-10-02T06:14:41.882Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.703 34.558 1504.1744 07:16:32.20M 2015-10-02T06:14:42.082Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.703 34.559 1504.1742 07:16:32.39M 2015-10-02T06:14:42.287Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.704 34.559 1504.1742 07:16:32.59M 2015-10-02T06:14:42.507Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.704 34.560 1504.1744 07:16:32.79M 2015-10-02T06:14:42.692Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.705 34.561 1504.1748 07:16:33.03M 2015-10-02T06:14:42.897Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.707 34.563 1504.1765 07:16:33.21M 2015-10-02T06:14:43.128Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.709 34.565 1504.1783 07:16:33.41M 2015-10-02T06:14:43.303Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.711 34.567 1504.1813 07:16:33.61M 2015-10-02T06:14:43.503Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.714 34.569 1504.1842 07:16:33.81M 2015-10-02T06:14:43.707Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.716 34.571 1504.1864 07:16:34.03M 2015-10-02T06:14:43.907Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.745 34.598 1504.2184 07:16:34.23M 2015-10-02T06:14:44.117Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.749 34.601 1504.2222 07:16:34.42M 2015-10-02T06:14:44.317Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.752 34.604 1504.2252 07:16:34.63M 2015-10-02T06:14:44.517Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.754 34.606 1504.2281 07:16:34.82M 2015-10-02T06:14:44.722Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.756 34.607 1504.2310 07:16:35.04M 2015-10-02T06:14:44.927Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.757 34.608 1504.2333 07:16:35.24M 2015-10-02T06:14:45.127Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.758 34.608 1504.2352 07:16:35.44M 2015-10-02T06:14:45.333Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.759 34.609 1504.2369 07:16:35.64M 2015-10-02T06:14:45.532Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.759 34.609 1504.2377 07:16:35.84M 2015-10-02T06:14:45.738Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.760 34.610 1504.2385 07:16:36.05M 2015-10-02T06:14:45.942Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.760 34.610 1504.2393 07:16:36.25M 2015-10-02T06:14:46.148Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.760 34.610 1504.2390 07:16:36.46M 2015-10-02T06:14:46.348Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.761 34.610 1504.2400 07:16:36.65M 2015-10-02T06:14:46.548Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.762 34.611 1504.2412 07:16:36.85M 2015-10-02T06:14:46.752Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.763 34.612 1504.2428 07:16:37.07M 2015-10-02T06:14:46.973Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.763 34.613 1504.2430 07:16:37.27M 2015-10-02T06:14:47.157Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.764 34.614 1504.2435 07:16:37.49M 2015-10-02T06:14:47.362Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.765 34.614 1504.2435 07:16:37.67M 2015-10-02T06:14:47.568Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.765 34.615 1504.2438 07:16:37.87M 2015-10-02T06:14:47.768Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.766 34.616 1504.2432 07:16:38.09M 2015-10-02T06:14:47.973Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.768 34.618 1504.2444 07:16:38.29M 2015-10-02T06:14:48.208Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.619 1504.2457 07:16:38.49M 2015-10-02T06:14:48.378Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.769 34.620 1504.2454 07:16:38.68M 2015-10-02T06:14:48.583Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.769 34.620 1504.2454 07:16:38.88M 2015-10-02T06:14:48.808Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.769 34.620 1504.2446 07:16:39.10M 2015-10-02T06:14:48.988Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.769 34.620 1504.2438 07:16:39.30M 2015-10-02T06:14:49.188Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.770 34.621 1504.2441 07:16:39.50M 2015-10-02T06:14:49.393Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.770 34.621 1504.2435 07:16:39.70M 2015-10-02T06:14:49.598Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.769 34.621 1504.2434 07:16:39.90M 2015-10-02T06:14:49.798Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.769 34.620 1504.2439 07:16:40.12M 2015-10-02T06:14:50.003Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.769 34.620 1504.2440 07:16:40.32M 2015-10-02T06:14:50.203Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.768 34.619 1504.2432 07:16:40.51M 2015-10-02T06:14:50.408Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.767 34.618 1504.2428 07:16:40.71M 2015-10-02T06:14:50.608Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.766 34.617 1504.2423 07:16:40.91M 2015-10-02T06:14:50.813Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.765 34.616 1504.2418 07:16:41.13M 2015-10-02T06:14:51.018Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.764 34.615 1504.2413 07:16:41.33M 2015-10-02T06:14:51.218Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.763 34.614 1504.2399 07:16:41.53M 2015-10-02T06:14:51.438Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.763 34.614 1504.2404 07:16:41.73M 2015-10-02T06:14:51.623Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.764 34.614 1504.2407 07:16:41.94M 2015-10-02T06:14:51.828Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.764 34.614 1504.2412 07:16:42.14M 2015-10-02T06:14:52.033Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.764 34.614 1504.2423 07:16:42.34M 2015-10-02T06:14:52.233Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.764 34.614 1504.2424 07:16:42.54M 2015-10-02T06:14:52.438Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.765 34.615 1504.2432 07:16:42.74M 2015-10-02T06:14:52.643Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.765 34.614 1504.2428 07:16:42.94M 2015-10-02T06:14:52.843Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.765 34.614 1504.2439 07:16:43.16M 2015-10-02T06:14:53.048Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.765 34.614 1504.2434 07:16:43.36M 2015-10-02T06:14:53.253Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.765 34.615 1504.2428 07:16:43.56M 2015-10-02T06:14:53.453Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.765 34.615 1504.2429 07:16:43.76M 2015-10-02T06:14:53.658Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.766 34.616 1504.2437 07:16:43.95M 2015-10-02T06:14:53.863Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.767 34.616 1504.2449 07:16:44.17M 2015-10-02T06:14:54.063Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.767 34.617 1504.2458 07:16:44.38M 2015-10-02T06:14:54.263Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.768 34.617 1504.2476 07:16:44.57M 2015-10-02T06:14:54.468Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.769 34.618 1504.2483 07:16:44.77M 2015-10-02T06:14:54.673Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.769 34.618 1504.2490 07:16:44.97M 2015-10-02T06:14:54.873Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.770 34.620 1504.2502 07:16:45.19M 2015-10-02T06:14:55.078Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.771 34.620 1504.2500 07:16:45.39M 2015-10-02T06:14:55.278Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.771 34.621 1504.2498 07:16:45.59M 2015-10-02T06:14:55.483Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.772 34.621 1504.2502 07:16:45.79M 2015-10-02T06:14:55.688Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.773 34.621 1504.2521 07:16:46.01M 2015-10-02T06:14:55.908Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.773 34.622 1504.2522 07:16:46.21M 2015-10-02T06:14:56.093Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.774 34.623 1504.2531 07:16:46.42M 2015-10-02T06:14:56.293Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.774 34.623 1504.2535 07:16:46.60M 2015-10-02T06:14:56.498Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.775 34.624 1504.2540 07:16:46.80M 2015-10-02T06:14:56.703Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.775 34.624 1504.2535 07:16:47.02M 2015-10-02T06:14:56.903Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.774 34.624 1504.2529 07:16:47.22M 2015-10-02T06:14:57.108Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.773 34.623 1504.2521 07:16:47.42M 2015-10-02T06:14:57.313Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.772 34.621 1504.2504 07:16:47.62M 2015-10-02T06:14:57.513Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.771 34.620 1504.2480 07:16:47.82M 2015-10-02T06:14:57.718Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.769 34.619 1504.2466 07:16:48.04M 2015-10-02T06:14:57.923Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.769 34.619 1504.2458 07:16:48.24M 2015-10-02T06:14:58.123Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.768 34.618 1504.2456 07:16:48.44M 2015-10-02T06:14:58.323Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.767 34.617 1504.2448 07:16:48.63M 2015-10-02T06:14:58.528Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.758 34.609 1504.2343 07:16:48.83M 2015-10-02T06:14:58.733Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.757 34.609 1504.2325 07:16:49.05M 2015-10-02T06:14:58.938Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.757 34.608 1504.2319 07:16:49.25M 2015-10-02T06:14:59.138Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.756 34.608 1504.2307 07:16:49.45M 2015-10-02T06:14:59.338Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.755 34.607 1504.2302 07:16:49.65M 2015-10-02T06:14:59.543Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.754 34.606 1504.2289 07:16:49.84M 2015-10-02T06:14:59.743Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.753 34.605 1504.2283 07:16:50.07M 2015-10-02T06:14:59.953Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.752 34.604 1504.2274 07:16:50.26M