2015-10-02T06:13:00.163Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.730 34.584 1504.2040 07:14:50.47M 2015-10-02T06:13:00.368Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.745 34.597 1504.2201 07:14:50.67M 2015-10-02T06:13:00.573Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.757 34.609 1504.2330 07:14:50.87M 2015-10-02T06:13:00.808Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.758 34.609 1504.2339 07:14:51.09M 2015-10-02T06:13:00.978Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.759 34.611 1504.2351 07:14:51.29M 2015-10-02T06:13:01.178Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.760 34.612 1504.2345 07:14:51.49M 2015-10-02T06:13:01.383Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.761 34.613 1504.2346 07:14:51.68M 2015-10-02T06:13:01.583Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.762 34.614 1504.2349 07:14:51.88M 2015-10-02T06:13:01.788Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.762 34.614 1504.2355 07:14:52.10M 2015-10-02T06:13:01.988Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.763 34.615 1504.2360 07:14:52.30M 2015-10-02T06:13:02.193Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.762 34.614 1504.2350 07:14:52.50M 2015-10-02T06:13:02.398Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.762 34.614 1504.2343 07:14:52.70M 2015-10-02T06:13:02.603Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.762 34.614 1504.2351 07:14:52.90M 2015-10-02T06:13:02.803Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.762 34.614 1504.2344 07:14:53.12M 2015-10-02T06:13:03.008Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.763 34.615 1504.2347 07:14:53.31M 2015-10-02T06:13:03.208Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.763 34.615 1504.2356 07:14:53.51M 2015-10-02T06:13:03.408Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.764 34.616 1504.2365 07:14:53.71M 2015-10-02T06:13:03.618Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.764 34.616 1504.2368 07:14:53.91M 2015-10-02T06:13:03.818Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.763 34.615 1504.2361 07:14:54.13M 2015-10-02T06:13:04.023Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.763 34.615 1504.2366 07:14:54.33M 2015-10-02T06:13:04.243Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.763 34.615 1504.2377 07:14:54.53M 2015-10-02T06:13:04.428Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.764 34.615 1504.2390 07:14:54.74M 2015-10-02T06:13:04.633Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.764 34.615 1504.2397 07:14:54.93M 2015-10-02T06:13:04.833Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.764 34.614 1504.2401 07:14:55.15M 2015-10-02T06:13:05.038Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.764 34.614 1504.2402 07:14:55.35M 2015-10-02T06:13:05.238Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.764 34.615 1504.2410 07:14:55.54M 2015-10-02T06:13:05.443Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.765 34.615 1504.2411 07:14:55.74M 2015-10-02T06:13:05.648Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.765 34.616 1504.2407 07:14:55.94M 2015-10-02T06:13:05.848Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.764 34.615 1504.2406 07:14:56.16M 2015-10-02T06:13:06.053Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.764 34.614 1504.2397 07:14:56.36M 2015-10-02T06:13:06.253Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.763 34.613 1504.2383 07:14:56.56M 2015-10-02T06:13:06.458Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.762 34.613 1504.2386 07:14:56.76M 2015-10-02T06:13:06.663Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.763 34.613 1504.2397 07:14:56.96M 2015-10-02T06:13:06.863Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.763 34.613 1504.2400 07:14:57.18M 2015-10-02T06:13:07.068Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.764 34.614 1504.2400 07:14:57.37M 2015-10-02T06:13:07.288Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.764 34.614 1504.2400 07:14:57.57M 2015-10-02T06:13:07.473Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.763 34.614 1504.2390 07:14:57.77M 2015-10-02T06:13:07.678Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.763 34.614 1504.2393 07:14:57.97M 2015-10-02T06:13:07.878Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.764 34.615 1504.2390 07:14:58.19M 2015-10-02T06:13:08.078Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.764 34.615 1504.2402 07:14:58.39M 2015-10-02T06:13:08.283Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.765 34.615 1504.2410 07:14:58.59M 2015-10-02T06:13:08.488Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.765 34.616 1504.2411 07:14:58.79M 2015-10-02T06:13:08.709Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.766 34.616 1504.2413 07:14:59.01M 2015-10-02T06:13:08.893Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.766 34.616 1504.2407 07:14:59.22M 2015-10-02T06:13:09.098Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.765 34.616 1504.2407 07:14:59.41M 2015-10-02T06:13:09.298Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.765 34.616 1504.2406 07:14:59.60M 2015-10-02T06:13:09.503Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.765 34.616 1504.2405 07:14:59.80M 2015-10-02T06:13:09.708Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.765 34.616 1504.2401 07:15:00.02M 2015-10-02T06:13:09.929Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.764 34.615 1504.2386 07:15:00.22M 2015-10-02T06:13:10.113Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.763 34.615 1504.2378 07:15:00.42M 2015-10-02T06:13:10.318Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.763 34.614 1504.2366 07:15:00.62M 2015-10-02T06:13:10.518Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.763 34.614 1504.2358 07:15:00.82M 2015-10-02T06:13:10.723Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.763 34.614 1504.2352 07:15:01.03M 2015-10-02T06:13:10.923Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.763 34.615 1504.2355 07:15:01.24M 2015-10-02T06:13:11.128Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.763 34.615 1504.2368 07:15:01.43M 2015-10-02T06:13:11.328Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.763 34.615 1504.2367 07:15:01.63M 2015-10-02T06:13:11.533Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.763 34.614 1504.2373 07:15:01.83M 2015-10-02T06:13:11.733Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.763 34.614 1504.2378 07:15:02.05M 2015-10-02T06:13:11.938Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.763 34.614 1504.2386 07:15:02.25M 2015-10-02T06:13:12.143Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.764 34.615 1504.2390 07:15:02.45M 2015-10-02T06:13:12.344Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.764 34.615 1504.2386 07:15:02.65M 2015-10-02T06:13:12.549Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.764 34.615 1504.2385 07:15:02.84M 2015-10-02T06:13:12.749Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.764 34.615 1504.2394 07:15:03.07M 2015-10-02T06:13:12.953Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.765 34.616 1504.2402 07:15:03.26M 2015-10-02T06:13:13.174Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.765 34.616 1504.2407 07:15:03.46M 2015-10-02T06:13:13.359Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.765 34.616 1504.2416 07:15:03.68M 2015-10-02T06:13:13.563Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.765 34.616 1504.2421 07:15:03.86M 2015-10-02T06:13:13.763Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.765 34.616 1504.2417 07:15:04.08M 2015-10-02T06:13:13.973Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.765 34.616 1504.2412 07:15:04.28M 2015-10-02T06:13:14.173Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.765 34.616 1504.2410 07:15:04.48M 2015-10-02T06:13:14.374Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.765 34.616 1504.2397 07:15:04.68M 2015-10-02T06:13:14.578Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.765 34.616 1504.2391 07:15:04.88M 2015-10-02T06:13:14.783Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.765 34.616 1504.2394 07:15:05.10M 2015-10-02T06:13:14.983Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.765 34.616 1504.2390 07:15:05.30M 2015-10-02T06:13:15.189Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.764 34.616 1504.2389 07:15:05.49M 2015-10-02T06:13:15.394Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.764 34.616 1504.2385 07:15:05.69M 2015-10-02T06:13:15.594Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.764 34.615 1504.2390 07:15:05.89M 2015-10-02T06:13:15.807Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.765 34.616 1504.2394 07:15:06.11M 2015-10-02T06:13:15.999Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.764 34.615 1504.2397 07:15:06.31M 2015-10-02T06:13:16.204Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.765 34.615 1504.2399 07:15:06.51M 2015-10-02T06:13:16.409Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.765 34.616 1504.2404 07:15:06.71M 2015-10-02T06:13:16.609Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.766 34.616 1504.2408 07:15:06.91M 2015-10-02T06:13:16.814Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.616 1504.2416 07:15:07.13M 2015-10-02T06:13:17.014Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.616 1504.2421 07:15:07.32M 2015-10-02T06:13:17.219Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.616 1504.2426 07:15:07.52M 2015-10-02T06:13:17.424Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.766 34.616 1504.2427 07:15:07.72M 2015-10-02T06:13:17.644Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.767 34.616 1504.2444 07:15:07.92M 2015-10-02T06:13:17.824Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2439 07:15:08.16M 2015-10-02T06:13:18.029Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2439 07:15:08.34M 2015-10-02T06:13:18.234Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2437 07:15:08.54M 2015-10-02T06:13:18.439Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2434 07:15:08.74M 2015-10-02T06:13:18.639Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2429 07:15:08.94M 2015-10-02T06:13:18.844Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.766 34.617 1504.2423 07:15:09.15M 2015-10-02T06:13:19.044Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.766 34.617 1504.2419 07:15:09.35M 2015-10-02T06:13:19.249Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.766 34.617 1504.2407 07:15:09.55M 2015-10-02T06:13:19.449Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.767 34.618 1504.2406 07:15:09.75M 2015-10-02T06:13:19.654Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.766 34.617 1504.2411 07:15:09.95M 2015-10-02T06:13:19.859Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.766 34.617 1504.2417 07:15:10.17M 2015-10-02T06:13:20.059Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.766 34.617 1504.2418 07:15:10.37M 2015-10-02T06:13:20.264Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.766 34.618 1504.2417 07:15:10.57M 2015-10-02T06:13:20.464Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.766 34.617 1504.2416 07:15:10.77M 2015-10-02T06:13:20.669Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.766 34.617 1504.2415 07:15:10.97M 2015-10-02T06:13:20.874Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.766 34.617 1504.2408 07:15:11.19M 2015-10-02T06:13:21.074Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.766 34.617 1504.2415 07:15:11.39M 2015-10-02T06:13:21.279Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.766 34.617 1504.2417 07:15:11.58M 2015-10-02T06:13:21.484Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.766 34.617 1504.2418 07:15:11.78M 2015-10-02T06:13:21.684Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.766 34.617 1504.2426 07:15:12.00M 2015-10-02T06:13:21.890Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.767 34.617 1504.2438 07:15:12.20M 2015-10-02T06:13:22.109Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.767 34.617 1504.2445 07:15:12.40M 2015-10-02T06:13:22.294Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.767 34.617 1504.2441 07:15:12.62M 2015-10-02T06:13:22.494Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.767 34.617 1504.2454 07:15:12.80M 2015-10-02T06:13:22.699Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.767 34.617 1504.2460 07:15:13.01M 2015-10-02T06:13:22.899Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.768 34.617 1504.2467 07:15:13.21M 2015-10-02T06:13:23.104Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.768 34.617 1504.2465 07:15:13.41M 2015-10-02T06:13:23.309Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.768 34.618 1504.2462 07:15:13.61M 2015-10-02T06:13:23.514Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.769 34.618 1504.2465 07:15:13.81M 2015-10-02T06:13:23.719Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.769 34.619 1504.2474 07:15:14.03M 2015-10-02T06:13:23.928Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.770 34.619 1504.2489 07:15:14.23M 2015-10-02T06:13:24.119Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.770 34.619 1504.2488 07:15:14.43M 2015-10-02T06:13:24.324Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.770 34.620 1504.2485 07:15:14.63M 2015-10-02T06:13:24.531Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.770 34.619 1504.2484 07:15:14.83M 2015-10-02T06:13:24.729Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.770 34.620 1504.2495 07:15:15.05M 2015-10-02T06:13:24.968Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.770 34.619 1504.2500 07:15:15.25M 2015-10-02T06:13:25.139Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.771 34.619 1504.2506 07:15:15.44M 2015-10-02T06:13:25.339Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.771 34.619 1504.2511 07:15:15.64M 2015-10-02T06:13:25.544Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.770 34.619 1504.2500 07:15:15.84M 2015-10-02T06:13:25.749Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.770 34.618 1504.2502 07:15:16.06M 2015-10-02T06:13:25.949Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.770 34.621 1504.2437 07:15:16.26M 2015-10-02T06:13:26.154Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.771 34.622 1504.2440 07:15:16.46M 2015-10-02T06:13:26.354Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.770 34.621 1504.2434 07:15:16.66M 2015-10-02T06:13:26.574Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.770 34.621 1504.2423 07:15:16.86M 2015-10-02T06:13:26.764Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.768 34.620 1504.2404 07:15:17.09M 2015-10-02T06:13:26.964Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.754 34.607 1504.2246 07:15:17.28M 2015-10-02T06:13:27.169Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.752 34.606 1504.2222 07:15:17.47M 2015-10-02T06:13:27.369Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.750 34.604 1504.2203 07:15:17.67M 2015-10-02T06:13:27.572Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.747 34.601 1504.2174 07:15:17.87M 2015-10-02T06:13:27.774Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.745 34.598 1504.2152 07:15:18.09M 2015-10-02T06:13:27.979Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.742 34.595 1504.2112 07:15:18.29M 2015-10-02T06:13:28.208Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.739 34.593 1504.2091 07:15:18.49M 2015-10-02T06:13:28.384Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.737 34.591 1504.2078 07:15:18.69M 2015-10-02T06:13:28.589Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.736 34.589 1504.2075 07:15:18.89M 2015-10-02T06:13:28.789Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.734 34.587 1504.2058 07:15:19.10M 2015-10-02T06:13:29.008Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.732 34.585 1504.2043 07:15:19.30M 2015-10-02T06:13:29.199Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.709 34.564 1504.1799 07:15:19.50M 2015-10-02T06:13:29.399Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.707 34.562 1504.1781 07:15:19.70M 2015-10-02T06:13:29.604Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.705 34.560 1504.1760 07:15:19.90M 2015-10-02T06:13:29.811Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.703 34.558 1504.1741 07:15:20.12M 2015-10-02T06:13:30.009Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.701 34.556 1504.1726 07:15:20.32M 2015-10-02T06:13:30.212Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.699 34.554 1504.1704 07:15:20.52M 2015-10-02T06:13:30.414Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.697 34.552 1504.1688 07:15:20.71M 2015-10-02T06:13:30.619Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.696 34.551 1504.1682 07:15:20.92M 2015-10-02T06:13:30.819Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.695 34.550 1504.1669 07:15:21.14M 2015-10-02T06:13:31.044Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.694 34.549 1504.1659 07:15:21.33M 2015-10-02T06:13:31.224Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.692 34.547 1504.1649 07:15:21.55M 2015-10-02T06:13:31.429Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.690 34.546 1504.1626 07:15:21.73M 2015-10-02T06:13:31.634Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.688 34.543 1504.1603 07:15:21.93M 2015-10-02T06:13:31.834Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.686 34.541 1504.1575 07:15:22.15M 2015-10-02T06:13:32.039Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.684 34.539 1504.1555 07:15:22.35M 2015-10-02T06:13:32.239Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.682 34.537 1504.1531 07:15:22.55M 2015-10-02T06:13:32.448Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.680 34.536 1504.1506 07:15:22.74M 2015-10-02T06:13:32.644Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.679 34.536 1504.1492 07:15:22.94M 2015-10-02T06:13:32.854Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.678 34.535 1504.1473 07:15:23.16M 2015-10-02T06:13:33.054Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.677 34.535 1504.1460 07:15:23.36M 2015-10-02T06:13:33.259Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.677 34.534 1504.1453 07:15:23.56M 2015-10-02T06:13:33.459Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.676 34.534 1504.1440 07:15:23.76M 2015-10-02T06:13:33.664Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.676 34.534 1504.1436 07:15:23.96M 2015-10-02T06:13:33.864Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.677 34.534 1504.1442 07:15:24.18M 2015-10-02T06:13:34.070Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.677 34.535 1504.1448 07:15:24.38M 2015-10-02T06:13:34.274Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.678 34.536 1504.1455 07:15:24.58M 2015-10-02T06:13:34.474Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.680 34.537 1504.1470 07:15:24.78M 2015-10-02T06:13:34.674Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.681 34.539 1504.1484 07:15:25.00M 2015-10-02T06:13:34.884Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.683 34.540 1504.1504 07:15:25.19M 2015-10-02T06:13:35.084Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.685 34.542 1504.1527 07:15:25.39M 2015-10-02T06:13:35.290Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.687 34.543 1504.1550 07:15:25.59M 2015-10-02T06:13:35.509Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.688 34.544 1504.1566 07:15:25.79M 2015-10-02T06:13:35.694Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.688 34.544 1504.1577 07:15:26.03M 2015-10-02T06:13:35.899Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.689 34.545 1504.1580 07:15:26.21M 2015-10-02T06:13:36.099Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.689 34.545 1504.1587 07:15:26.41M 2015-10-02T06:13:36.304Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.689 34.545 1504.1581 07:15:26.61M 2015-10-02T06:13:36.504Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.689 34.545 1504.1577 07:15:26.81M 2015-10-02T06:13:36.709Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.688 34.544 1504.1571 07:15:27.03M 2015-10-02T06:13:36.910Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.687 34.543 1504.1566 07:15:27.23M 2015-10-02T06:13:37.114Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.685 34.541 1504.1545 07:15:27.42M 2015-10-02T06:13:37.320Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.684 34.540 1504.1533 07:15:27.62M 2015-10-02T06:13:37.520Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.683 34.539 1504.1525 07:15:27.82M 2015-10-02T06:13:37.728Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.681 34.537 1504.1528 07:15:28.04M 2015-10-02T06:13:37.925Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.680 34.536 1504.1520 07:15:28.24M 2015-10-02T06:13:38.132Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.679 34.535 1504.1506 07:15:28.44M 2015-10-02T06:13:38.335Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.678 34.534 1504.1489 07:15:28.64M 2015-10-02T06:13:38.535Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.676 34.533 1504.1470 07:15:28.84M 2015-10-02T06:13:38.740Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.676 34.532 1504.1460 07:15:29.06M 2015-10-02T06:13:38.940Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.676 34.532 1504.1472 07:15:29.25M 2015-10-02T06:13:39.145Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.676 34.532 1504.1475 07:15:29.45M 2015-10-02T06:13:39.350Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.677 34.533 1504.1476 07:15:29.65M 2015-10-02T06:13:39.550Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.677 34.533 1504.1490 07:15:29.85M 2015-10-02T06:13:39.755Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.678 34.534 1504.1500 07:15:30.07M 2015-10-02T06:13:39.975Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.679 34.534 1504.1515 07:15:30.27M 2015-10-02T06:13:40.160Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.680 34.535 1504.1521 07:15:30.48M 2015-10-02T06:13:40.365Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.680 34.535 1504.1521 07:15:30.67M 2015-10-02T06:13:40.568Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.680 34.535 1504.1520 07:15:30.87M 2015-10-02T06:13:40.772Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.679 34.535 1504.1500 07:15:31.08M 2015-10-02T06:13:40.971Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.677 34.533 1504.1477 07:15:31.28M 2015-10-02T06:13:41.175Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.675 34.532 1504.1453 07:15:31.48M 2015-10-02T06:13:41.380Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.673 34.530 1504.1437 07:15:31.68M 2015-10-02T06:13:41.585Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.672 34.529 1504.1425 07:15:31.88M 2015-10-02T06:13:41.808Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.671 34.528 1504.1406 07:15:32.10M 2015-10-02T06:13:41.990Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.669 34.527 1504.1383 07:15:32.30M 2015-10-02T06:13:42.190Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.668 34.525 1504.1357 07:15:32.50M 2015-10-02T06:13:42.395Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.666 34.523 1504.1333 07:15:32.70M 2015-10-02T06:13:42.600Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.663 34.522 1504.1305 07:15:32.89M 2015-10-02T06:13:42.800Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.661 34.519 1504.1293 07:15:33.12M 2015-10-02T06:13:43.000Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.659 34.517 1504.1267 07:15:33.31M 2015-10-02T06:13:43.205Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.657 34.515 1504.1245 07:15:33.51M 2015-10-02T06:13:43.405Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.656 34.514 1504.1229 07:15:33.71M 2015-10-02T06:13:43.615Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.664 34.522 1504.1323 07:15:33.91M 2015-10-02T06:13:43.815Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.665 34.522 1504.1335 07:15:34.13M 2015-10-02T06:13:44.015Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.665 34.523 1504.1343 07:15:34.33M 2015-10-02T06:13:44.220Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.666 34.523 1504.1344 07:15:34.53M 2015-10-02T06:13:44.440Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.666 34.523 1504.1346 07:15:34.72M 2015-10-02T06:13:44.625Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.666 34.523 1504.1340 07:15:34.94M 2015-10-02T06:13:44.830Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.665 34.522 1504.1337 07:15:35.14M 2015-10-02T06:13:45.035Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.664 34.521 1504.1329 07:15:35.34M 2015-10-02T06:13:45.235Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.662 34.519 1504.1300 07:15:35.54M 2015-10-02T06:13:45.440Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.660 34.517 1504.1277 07:15:35.74M 2015-10-02T06:13:45.640Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.658 34.516 1504.1257 07:15:35.94M 2015-10-02T06:13:45.845Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.656 34.514 1504.1243 07:15:36.16M 2015-10-02T06:13:46.051Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.655 34.513 1504.1229 07:15:36.36M 2015-10-02T06:13:46.250Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.653 34.511 1504.1211 07:15:36.56M 2015-10-02T06:13:46.455Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.652 34.510 1504.1201 07:15:36.75M 2015-10-02T06:13:46.688Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.651 34.510 1504.1188 07:15:36.95M 2015-10-02T06:13:46.860Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.650 34.509 1504.1173 07:15:37.18M 2015-10-02T06:13:47.060Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.649 34.508 1504.1166 07:15:37.37M 2015-10-02T06:13:47.265Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.648 34.507 1504.1152 07:15:37.57M 2015-10-02T06:13:47.470Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.647 34.506 1504.1147 07:15:37.77M 2015-10-02T06:13:47.675Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.647 34.506 1504.1152 07:15:37.97M 2015-10-02T06:13:47.875Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.648 34.506 1504.1160 07:15:38.19M 2015-10-02T06:13:48.080Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.647 34.506 1504.1155 07:15:38.39M 2015-10-02T06:13:48.280Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.648 34.506 1504.1152 07:15:38.59M 2015-10-02T06:13:48.480Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.647 34.506 1504.1151 07:15:38.78M 2015-10-02T06:13:48.691Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.646 34.505 1504.1151 07:15:39.00M 2015-10-02T06:13:48.905Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.645 34.504 1504.1136 07:15:39.20M 2015-10-02T06:13:49.090Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.644 34.503 1504.1123 07:15:39.42M 2015-10-02T06:13:49.295Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.643 34.502 1504.1111 07:15:39.60M 2015-10-02T06:13:49.500Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.642 34.501 1504.1101 07:15:39.80M 2015-10-02T06:13:49.700Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.641 34.500 1504.1085 07:15:40.02M 2015-10-02T06:13:49.905Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.640 34.499 1504.1071 07:15:40.22M 2015-10-02T06:13:50.110Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.639 34.498 1504.1053 07:15:40.42M 2015-10-02T06:13:50.315Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.637 34.497 1504.1046 07:15:40.62M 2015-10-02T06:13:50.515Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.636 34.496 1504.1044 07:15:40.82M 2015-10-02T06:13:50.720Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.640 34.499 1504.1085 07:15:41.04M 2015-10-02T06:13:50.920Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.650 34.508 1504.1199 07:15:41.23M 2015-10-02T06:13:51.125Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.651 34.509 1504.1201 07:15:41.43M 2015-10-02T06:13:51.325Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.653 34.511 1504.1222 07:15:41.63M 2015-10-02T06:13:51.525Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.655 34.513 1504.1235 07:15:41.83M 2015-10-02T06:13:51.735Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.657 34.515 1504.1251 07:15:42.05M 2015-10-02T06:13:51.935Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.660 34.517 1504.1274 07:15:42.25M 2015-10-02T06:13:52.140Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.662 34.520 1504.1296 07:15:42.45M 2015-10-02T06:13:52.340Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.684 34.541 1504.1530 07:15:42.65M 2015-10-02T06:13:52.545Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.687 34.544 1504.1560 07:15:42.85M 2015-10-02T06:13:52.750Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.689 34.546 1504.1570 07:15:43.06M 2015-10-02T06:13:52.950Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.690 34.547 1504.1582 07:15:43.26M 2015-10-02T06:13:53.155Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.691 34.548 1504.1595 07:15:43.46M 2015-10-02T06:13:53.375Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.692 34.549 1504.1598 07:15:43.66M 2015-10-02T06:13:53.560Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.693 34.550 1504.1600 07:15:43.88M 2015-10-02T06:13:53.765Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.694 34.551 1504.1608 07:15:44.08M 2015-10-02T06:13:53.965Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.695 34.552 1504.1614 07:15:44.28M 2015-10-02T06:13:54.165Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.695 34.552 1504.1622 07:15:44.48M 2015-10-02T06:13:54.408Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.696 34.553 1504.1632 07:15:44.67M 2015-10-02T06:13:54.575Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.709 34.565 1504.1779 07:15:44.87M 2015-10-02T06:13:54.780Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.712 34.567 1504.1810 07:15:45.10M 2015-10-02T06:13:54.980Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.714 34.569 1504.1830 07:15:45.29M 2015-10-02T06:13:55.180Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.714 34.569 1504.1846 07:15:45.49M 2015-10-02T06:13:55.385Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.716 34.570 1504.1870 07:15:45.69M 2015-10-02T06:13:55.595Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.716 34.570 1504.1880 07:15:45.89M 2015-10-02T06:13:55.795Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.721 34.575 1504.1935 07:15:46.11M 2015-10-02T06:13:55.995Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.733 34.586 1504.2080 07:15:46.31M 2015-10-02T06:13:56.200Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.734 34.587 1504.2094 07:15:46.51M 2015-10-02T06:13:56.400Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.736 34.588 1504.2103 07:15:46.71M 2015-10-02T06:13:56.608Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.738 34.590 1504.2119 07:15:46.90M 2015-10-02T06:13:56.811Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.739 34.592 1504.2136 07:15:47.12M 2015-10-02T06:13:57.010Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.741 34.594 1504.2159 07:15:47.32M 2015-10-02T06:13:57.213Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.744 34.596 1504.2172 07:15:47.52M 2015-10-02T06:13:57.415Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.746 34.598 1504.2192 07:15:47.72M 2015-10-02T06:13:57.620Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.747 34.599 1504.2202 07:15:47.92M 2015-10-02T06:13:57.840Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.748 34.600 1504.2209 07:15:48.14M 2015-10-02T06:13:58.026Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.749 34.601 1504.2224 07:15:48.35M 2015-10-02T06:13:58.226Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.749 34.602 1504.2229 07:15:48.54M 2015-10-02T06:13:58.436Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.750 34.603 1504.2229 07:15:48.73M 2015-10-02T06:13:58.636Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.750 34.603 1504.2231 07:15:48.93M 2015-10-02T06:13:58.841Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.751 34.603 1504.2230 07:15:49.15M 2015-10-02T06:13:59.040Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.751 34.604 1504.2238 07:15:49.35M 2015-10-02T06:13:59.245Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.752 34.605 1504.2241 07:15:49.55M 2015-10-02T06:13:59.445Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.752 34.605 1504.2262 07:15:49.75M 2015-10-02T06:13:59.650Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.753 34.605 1504.2267 07:15:49.95M 2015-10-02T06:13:59.853Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.754 34.605 1504.2278 07:15:50.17M