2015-10-02T06:11:00.173Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.764 34.615 1504.2388 07:12:50.47M 2015-10-02T06:11:00.378Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.764 34.615 1504.2378 07:12:50.67M 2015-10-02T06:11:00.583Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.764 34.615 1504.2378 07:12:50.87M 2015-10-02T06:11:00.783Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.763 34.614 1504.2378 07:12:51.09M 2015-10-02T06:11:00.983Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.763 34.613 1504.2379 07:12:51.29M 2015-10-02T06:11:01.193Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.763 34.614 1504.2394 07:12:51.49M 2015-10-02T06:11:01.393Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.764 34.614 1504.2410 07:12:51.69M 2015-10-02T06:11:01.593Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.763 34.614 1504.2411 07:12:51.89M 2015-10-02T06:11:01.798Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.764 34.614 1504.2418 07:12:52.10M 2015-10-02T06:11:02.003Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.764 34.614 1504.2412 07:12:52.31M 2015-10-02T06:11:02.203Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.763 34.613 1504.2404 07:12:52.50M 2015-10-02T06:11:02.408Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.763 34.613 1504.2394 07:12:52.70M 2015-10-02T06:11:02.613Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.763 34.613 1504.2402 07:12:52.90M 2015-10-02T06:11:02.813Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.764 34.614 1504.2405 07:12:53.12M 2015-10-02T06:11:03.013Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.764 34.614 1504.2404 07:12:53.32M 2015-10-02T06:11:03.218Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.765 34.615 1504.2415 07:12:53.52M 2015-10-02T06:11:03.423Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.616 1504.2424 07:12:53.72M 2015-10-02T06:11:03.643Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.766 34.616 1504.2432 07:12:53.92M 2015-10-02T06:11:03.828Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.766 34.616 1504.2446 07:12:54.15M 2015-10-02T06:11:04.028Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.766 34.615 1504.2451 07:12:54.33M 2015-10-02T06:11:04.238Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.765 34.615 1504.2449 07:12:54.53M 2015-10-02T06:11:04.438Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.765 34.614 1504.2446 07:12:54.73M 2015-10-02T06:11:04.638Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.765 34.614 1504.2444 07:12:54.93M 2015-10-02T06:11:04.843Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2449 07:12:55.15M 2015-10-02T06:11:05.048Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.764 34.613 1504.2454 07:12:55.35M 2015-10-02T06:11:05.248Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.765 34.613 1504.2462 07:12:55.55M 2015-10-02T06:11:05.453Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2463 07:12:55.75M 2015-10-02T06:11:05.658Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.765 34.613 1504.2471 07:12:55.95M 2015-10-02T06:11:05.858Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.765 34.613 1504.2480 07:12:56.17M 2015-10-02T06:11:06.063Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.766 34.614 1504.2488 07:12:56.36M 2015-10-02T06:11:06.268Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.766 34.614 1504.2482 07:12:56.56M 2015-10-02T06:11:06.468Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2473 07:12:56.77M 2015-10-02T06:11:06.673Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2471 07:12:56.96M 2015-10-02T06:11:06.873Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.766 34.614 1504.2479 07:12:57.18M 2015-10-02T06:11:07.073Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.767 34.615 1504.2478 07:12:57.38M 2015-10-02T06:11:07.278Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.767 34.616 1504.2477 07:12:57.58M 2015-10-02T06:11:07.483Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.767 34.616 1504.2471 07:12:57.78M 2015-10-02T06:11:07.688Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2461 07:12:58.00M 2015-10-02T06:11:07.888Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2456 07:12:58.20M 2015-10-02T06:11:08.108Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.766 34.614 1504.2456 07:12:58.40M 2015-10-02T06:11:08.293Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.766 34.614 1504.2466 07:12:58.61M 2015-10-02T06:11:08.498Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.766 34.614 1504.2468 07:12:58.79M 2015-10-02T06:11:08.703Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.766 34.614 1504.2466 07:12:59.01M 2015-10-02T06:11:08.903Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.766 34.614 1504.2465 07:12:59.21M 2015-10-02T06:11:09.108Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.765 34.614 1504.2460 07:12:59.41M 2015-10-02T06:11:09.308Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2462 07:12:59.61M 2015-10-02T06:11:09.513Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2468 07:12:59.81M 2015-10-02T06:11:09.713Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.615 1504.2469 07:13:00.03M 2015-10-02T06:11:09.918Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2466 07:13:00.22M 2015-10-02T06:11:10.128Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.614 1504.2466 07:13:00.42M 2015-10-02T06:11:10.329Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2468 07:13:00.62M 2015-10-02T06:11:10.528Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.765 34.612 1504.2473 07:13:00.82M 2015-10-02T06:11:10.733Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.765 34.613 1504.2477 07:13:01.04M 2015-10-02T06:11:10.933Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.765 34.613 1504.2473 07:13:01.24M 2015-10-02T06:11:11.138Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.765 34.613 1504.2471 07:13:01.44M 2015-10-02T06:11:11.338Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.765 34.613 1504.2455 07:13:01.64M 2015-10-02T06:11:11.543Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.764 34.613 1504.2454 07:13:01.84M 2015-10-02T06:11:11.748Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.613 1504.2444 07:13:02.06M 2015-10-02T06:11:11.948Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.764 34.613 1504.2433 07:13:02.26M 2015-10-02T06:11:12.153Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.612 1504.2426 07:13:02.45M 2015-10-02T06:11:12.353Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.763 34.612 1504.2417 07:13:02.65M 2015-10-02T06:11:12.573Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.762 34.612 1504.2417 07:13:02.85M 2015-10-02T06:11:12.763Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.762 34.611 1504.2418 07:13:03.09M 2015-10-02T06:11:12.963Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.763 34.612 1504.2419 07:13:03.27M 2015-10-02T06:11:13.163Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.762 34.611 1504.2413 07:13:03.47M 2015-10-02T06:11:13.368Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.762 34.611 1504.2408 07:13:03.67M 2015-10-02T06:11:13.573Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.763 34.612 1504.2407 07:13:03.87M 2015-10-02T06:11:13.778Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.763 34.613 1504.2415 07:13:04.09M 2015-10-02T06:11:13.978Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.763 34.613 1504.2410 07:13:04.29M 2015-10-02T06:11:14.208Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.764 34.613 1504.2418 07:13:04.49M 2015-10-02T06:11:14.388Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.763 34.613 1504.2421 07:13:04.68M 2015-10-02T06:11:14.588Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.613 1504.2423 07:13:04.88M 2015-10-02T06:11:14.793Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.764 34.613 1504.2429 07:13:05.10M 2015-10-02T06:11:14.993Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.764 34.614 1504.2435 07:13:05.30M 2015-10-02T06:11:15.198Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.765 34.614 1504.2444 07:13:05.50M 2015-10-02T06:11:15.398Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.615 1504.2449 07:13:05.70M 2015-10-02T06:11:15.603Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.615 1504.2441 07:13:05.89M 2015-10-02T06:11:15.811Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.616 1504.2441 07:13:06.12M 2015-10-02T06:11:16.010Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.766 34.615 1504.2448 07:13:06.31M 2015-10-02T06:11:16.213Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.766 34.615 1504.2450 07:13:06.51M 2015-10-02T06:11:16.418Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.766 34.616 1504.2443 07:13:06.71M 2015-10-02T06:11:16.623Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.616 1504.2448 07:13:06.91M 2015-10-02T06:11:16.823Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2454 07:13:07.13M 2015-10-02T06:11:17.043Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2455 07:13:07.33M 2015-10-02T06:11:17.228Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2455 07:13:07.55M 2015-10-02T06:11:17.428Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.767 34.617 1504.2457 07:13:07.73M 2015-10-02T06:11:17.633Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.768 34.617 1504.2462 07:13:07.92M 2015-10-02T06:11:17.834Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.768 34.617 1504.2469 07:13:08.14M 2015-10-02T06:11:18.039Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.768 34.617 1504.2474 07:13:08.34M 2015-10-02T06:11:18.244Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.768 34.616 1504.2474 07:13:08.54M 2015-10-02T06:11:18.451Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.768 34.616 1504.2479 07:13:08.74M 2015-10-02T06:11:18.652Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.768 34.616 1504.2488 07:13:08.94M 2015-10-02T06:11:18.854Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.616 1504.2489 07:13:09.16M 2015-10-02T06:11:19.059Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.768 34.616 1504.2488 07:13:09.36M 2015-10-02T06:11:19.254Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.616 1504.2490 07:13:09.56M 2015-10-02T06:11:19.459Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.616 1504.2490 07:13:09.75M 2015-10-02T06:11:19.664Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.616 1504.2494 07:13:09.95M 2015-10-02T06:11:19.869Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.616 1504.2499 07:13:10.18M 2015-10-02T06:11:20.074Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.768 34.616 1504.2494 07:13:10.37M 2015-10-02T06:11:20.274Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.767 34.615 1504.2487 07:13:10.57M 2015-10-02T06:11:20.479Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.767 34.615 1504.2482 07:13:10.77M 2015-10-02T06:11:20.679Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.767 34.615 1504.2461 07:13:10.97M 2015-10-02T06:11:20.884Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.615 1504.2451 07:13:11.19M 2015-10-02T06:11:21.084Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.616 1504.2445 07:13:11.39M 2015-10-02T06:11:21.289Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.616 1504.2438 07:13:11.59M 2015-10-02T06:11:21.509Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.766 34.616 1504.2426 07:13:11.79M 2015-10-02T06:11:21.699Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.765 34.614 1504.2455 07:13:12.02M 2015-10-02T06:11:21.899Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2460 07:13:12.21M 2015-10-02T06:11:22.104Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.765 34.613 1504.2458 07:13:12.40M 2015-10-02T06:11:22.304Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.613 1504.2468 07:13:12.60M 2015-10-02T06:11:22.509Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.613 1504.2469 07:13:12.80M 2015-10-02T06:11:22.709Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.765 34.613 1504.2467 07:13:13.02M 2015-10-02T06:11:22.914Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.765 34.612 1504.2473 07:13:13.22M 2015-10-02T06:11:23.119Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.765 34.612 1504.2483 07:13:13.42M 2015-10-02T06:11:23.319Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.765 34.613 1504.2478 07:13:13.62M 2015-10-02T06:11:23.524Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.765 34.613 1504.2480 07:13:13.81M 2015-10-02T06:11:23.724Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.766 34.613 1504.2480 07:13:14.04M 2015-10-02T06:11:23.930Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.766 34.614 1504.2483 07:13:14.23M 2015-10-02T06:11:24.134Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.766 34.614 1504.2479 07:13:14.44M 2015-10-02T06:11:24.334Z|I-OCEAN7-304-XXXX| 27.64 14.241 41.767 34.614 1504.2490 07:13:14.63M 2015-10-02T06:11:24.534Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.767 34.615 1504.2482 07:13:14.83M 2015-10-02T06:11:24.739Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.767 34.615 1504.2482 07:13:15.05M 2015-10-02T06:11:24.944Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.767 34.615 1504.2482 07:13:15.25M 2015-10-02T06:11:25.144Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.767 34.616 1504.2478 07:13:15.45M 2015-10-02T06:11:25.349Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.767 34.616 1504.2474 07:13:15.65M 2015-10-02T06:11:25.554Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.768 34.616 1504.2479 07:13:15.85M 2015-10-02T06:11:25.754Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.768 34.617 1504.2487 07:13:16.07M 2015-10-02T06:11:25.979Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.768 34.617 1504.2483 07:13:16.26M 2015-10-02T06:11:26.159Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.768 34.617 1504.2474 07:13:16.48M 2015-10-02T06:11:26.364Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.768 34.617 1504.2479 07:13:16.66M 2015-10-02T06:11:26.564Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.768 34.616 1504.2476 07:13:16.86M 2015-10-02T06:11:26.769Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.616 1504.2471 07:13:17.08M 2015-10-02T06:11:26.974Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.616 1504.2466 07:13:17.28M 2015-10-02T06:11:27.174Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.766 34.615 1504.2460 07:13:17.48M 2015-10-02T06:11:27.379Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.766 34.615 1504.2451 07:13:17.68M 2015-10-02T06:11:27.579Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.766 34.615 1504.2455 07:13:17.88M 2015-10-02T06:11:27.808Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.767 34.616 1504.2455 07:13:18.09M 2015-10-02T06:11:27.989Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.767 34.616 1504.2446 07:13:18.29M 2015-10-02T06:11:28.208Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.767 34.616 1504.2440 07:13:18.49M 2015-10-02T06:11:28.394Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.766 34.616 1504.2441 07:13:18.69M 2015-10-02T06:11:28.599Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.767 34.616 1504.2438 07:13:18.89M 2015-10-02T06:11:28.799Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.767 34.616 1504.2441 07:13:19.11M 2015-10-02T06:11:29.004Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.767 34.617 1504.2439 07:13:19.31M 2015-10-02T06:11:29.211Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2448 07:13:19.51M 2015-10-02T06:11:29.409Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2445 07:13:19.71M 2015-10-02T06:11:29.614Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.768 34.618 1504.2446 07:13:19.91M 2015-10-02T06:11:29.814Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.768 34.618 1504.2448 07:13:20.13M 2015-10-02T06:11:30.019Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.768 34.618 1504.2434 07:13:20.32M 2015-10-02T06:11:30.224Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.768 34.619 1504.2429 07:13:20.52M 2015-10-02T06:11:30.444Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.768 34.619 1504.2434 07:13:20.72M 2015-10-02T06:11:30.629Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.768 34.619 1504.2434 07:13:20.94M 2015-10-02T06:11:30.829Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.768 34.619 1504.2432 07:13:21.14M 2015-10-02T06:11:31.034Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.768 34.619 1504.2432 07:13:21.34M 2015-10-02T06:11:31.239Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.768 34.619 1504.2435 07:13:21.54M 2015-10-02T06:11:31.439Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.768 34.618 1504.2438 07:13:21.74M 2015-10-02T06:11:31.644Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.767 34.617 1504.2428 07:13:21.93M 2015-10-02T06:11:31.850Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.767 34.617 1504.2432 07:13:22.16M 2015-10-02T06:11:32.049Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.767 34.617 1504.2439 07:13:22.36M 2015-10-02T06:11:32.249Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.767 34.617 1504.2445 07:13:22.55M 2015-10-02T06:11:32.454Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.767 34.617 1504.2451 07:13:22.75M 2015-10-02T06:11:32.660Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.766 34.616 1504.2439 07:13:22.95M 2015-10-02T06:11:32.864Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.766 34.616 1504.2437 07:13:23.17M 2015-10-02T06:11:33.064Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.766 34.616 1504.2440 07:13:23.37M 2015-10-02T06:11:33.269Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.616 1504.2448 07:13:23.57M 2015-10-02T06:11:33.469Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.616 1504.2451 07:13:23.77M 2015-10-02T06:11:33.674Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.766 34.615 1504.2445 07:13:23.97M 2015-10-02T06:11:33.874Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.766 34.614 1504.2452 07:13:24.19M 2015-10-02T06:11:34.079Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2451 07:13:24.38M 2015-10-02T06:11:34.284Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.764 34.612 1504.2452 07:13:24.58M 2015-10-02T06:11:34.484Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.764 34.612 1504.2445 07:13:24.78M 2015-10-02T06:11:34.689Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.612 1504.2444 07:13:25.00M 2015-10-02T06:11:34.904Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.612 1504.2443 07:13:25.20M 2015-10-02T06:11:35.094Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.764 34.612 1504.2449 07:13:25.41M 2015-10-02T06:11:35.299Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.612 1504.2460 07:13:25.60M 2015-10-02T06:11:35.505Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.612 1504.2457 07:13:25.80M 2015-10-02T06:11:35.704Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.764 34.612 1504.2454 07:13:26.02M 2015-10-02T06:11:35.909Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.764 34.612 1504.2451 07:13:26.21M 2015-10-02T06:11:36.114Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.613 1504.2457 07:13:26.41M 2015-10-02T06:11:36.309Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.764 34.613 1504.2449 07:13:26.61M 2015-10-02T06:11:36.514Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.764 34.613 1504.2444 07:13:26.81M 2015-10-02T06:11:36.719Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.764 34.613 1504.2437 07:13:27.03M 2015-10-02T06:11:36.924Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.765 34.614 1504.2434 07:13:27.23M 2015-10-02T06:11:37.124Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.763 34.613 1504.2411 07:13:27.43M 2015-10-02T06:11:37.329Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.763 34.613 1504.2391 07:13:27.63M 2015-10-02T06:11:37.532Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.763 34.613 1504.2394 07:13:27.83M 2015-10-02T06:11:37.734Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.763 34.613 1504.2393 07:13:28.04M 2015-10-02T06:11:37.935Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.763 34.613 1504.2402 07:13:28.24M 2015-10-02T06:11:38.140Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.763 34.612 1504.2406 07:13:28.44M 2015-10-02T06:11:38.339Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.763 34.612 1504.2404 07:13:28.64M 2015-10-02T06:11:38.549Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.762 34.612 1504.2404 07:13:28.84M 2015-10-02T06:11:38.749Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.763 34.612 1504.2424 07:13:29.06M 2015-10-02T06:11:38.954Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.612 1504.2416 07:13:29.26M 2015-10-02T06:11:39.154Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.612 1504.2423 07:13:29.46M 2015-10-02T06:11:39.374Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.764 34.613 1504.2433 07:13:29.66M 2015-10-02T06:11:39.564Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.765 34.614 1504.2444 07:13:29.87M 2015-10-02T06:11:39.764Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.766 34.615 1504.2455 07:13:30.08M 2015-10-02T06:11:39.964Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.766 34.615 1504.2456 07:13:30.27M 2015-10-02T06:11:40.172Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.766 34.615 1504.2456 07:13:30.47M 2015-10-02T06:11:40.374Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.615 1504.2454 07:13:30.67M 2015-10-02T06:11:40.574Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.767 34.616 1504.2460 07:13:30.87M 2015-10-02T06:11:40.779Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.767 34.616 1504.2455 07:13:31.09M 2015-10-02T06:11:40.984Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.767 34.616 1504.2455 07:13:31.29M 2015-10-02T06:11:41.184Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.761 34.611 1504.2388 07:13:31.49M 2015-10-02T06:11:41.408Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.761 34.611 1504.2375 07:13:31.69M 2015-10-02T06:11:41.595Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.761 34.611 1504.2366 07:13:31.89M 2015-10-02T06:11:41.795Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.761 34.612 1504.2355 07:13:32.11M 2015-10-02T06:11:41.999Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.760 34.612 1504.2343 07:13:32.30M 2015-10-02T06:11:42.199Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.760 34.611 1504.2332 07:13:32.50M 2015-10-02T06:11:42.405Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.759 34.611 1504.2324 07:13:32.70M 2015-10-02T06:11:42.648Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.758 34.610 1504.2318 07:13:32.90M 2015-10-02T06:11:42.848Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.759 34.610 1504.2335 07:13:33.12M 2015-10-02T06:11:43.015Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.759 34.610 1504.2334 07:13:33.32M 2015-10-02T06:11:43.215Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.760 34.611 1504.2347 07:13:33.52M 2015-10-02T06:11:43.420Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.760 34.611 1504.2358 07:13:33.72M 2015-10-02T06:11:43.625Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.761 34.612 1504.2373 07:13:33.92M 2015-10-02T06:11:43.840Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.762 34.612 1504.2389 07:13:34.13M 2015-10-02T06:11:44.030Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.763 34.612 1504.2397 07:13:34.35M 2015-10-02T06:11:44.230Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.763 34.612 1504.2400 07:13:34.53M 2015-10-02T06:11:44.435Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.763 34.612 1504.2400 07:13:34.73M 2015-10-02T06:11:44.648Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.763 34.612 1504.2404 07:13:34.93M 2015-10-02T06:11:44.840Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.612 1504.2413 07:13:35.15M 2015-10-02T06:11:45.045Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.612 1504.2417 07:13:35.35M 2015-10-02T06:11:45.250Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.763 34.613 1504.2426 07:13:35.55M 2015-10-02T06:11:45.452Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.764 34.613 1504.2433 07:13:35.75M 2015-10-02T06:11:45.652Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.764 34.613 1504.2437 07:13:35.95M 2015-10-02T06:11:45.855Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.613 1504.2446 07:13:36.16M 2015-10-02T06:11:46.060Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.765 34.613 1504.2457 07:13:36.36M 2015-10-02T06:11:46.265Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.764 34.613 1504.2449 07:13:36.56M 2015-10-02T06:11:46.465Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.764 34.613 1504.2441 07:13:36.76M 2015-10-02T06:11:46.670Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.764 34.613 1504.2433 07:13:36.96M 2015-10-02T06:11:46.875Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.764 34.613 1504.2439 07:13:37.18M 2015-10-02T06:11:47.075Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.764 34.614 1504.2445 07:13:37.38M 2015-10-02T06:11:47.280Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.765 34.614 1504.2444 07:13:37.58M 2015-10-02T06:11:47.480Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2445 07:13:37.78M 2015-10-02T06:11:47.685Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2451 07:13:37.97M 2015-10-02T06:11:47.885Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2454 07:13:38.19M 2015-10-02T06:11:48.085Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2457 07:13:38.39M 2015-10-02T06:11:48.310Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2458 07:13:38.59M 2015-10-02T06:11:48.495Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.766 34.614 1504.2469 07:13:38.81M 2015-10-02T06:11:48.700Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.766 34.614 1504.2467 07:13:39.01M 2015-10-02T06:11:48.900Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.765 34.614 1504.2457 07:13:39.21M 2015-10-02T06:11:49.105Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.766 34.615 1504.2456 07:13:39.41M 2015-10-02T06:11:49.329Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.766 34.615 1504.2457 07:13:39.61M 2015-10-02T06:11:49.510Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.767 34.616 1504.2468 07:13:39.81M 2015-10-02T06:11:49.715Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.767 34.616 1504.2474 07:13:40.03M 2015-10-02T06:11:49.915Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.767 34.616 1504.2467 07:13:40.22M 2015-10-02T06:11:50.120Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.766 34.615 1504.2457 07:13:40.42M 2015-10-02T06:11:50.325Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.766 34.615 1504.2452 07:13:40.62M 2015-10-02T06:11:50.525Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.766 34.615 1504.2443 07:13:40.82M 2015-10-02T06:11:50.731Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.765 34.615 1504.2445 07:13:41.04M 2015-10-02T06:11:50.930Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.765 34.615 1504.2448 07:13:41.24M 2015-10-02T06:11:51.135Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.766 34.615 1504.2452 07:13:41.43M 2015-10-02T06:11:51.335Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.766 34.616 1504.2452 07:13:41.64M 2015-10-02T06:11:51.540Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.767 34.616 1504.2457 07:13:41.84M 2015-10-02T06:11:51.745Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.766 34.616 1504.2450 07:13:42.06M 2015-10-02T06:11:51.945Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.616 1504.2446 07:13:42.25M 2015-10-02T06:11:52.150Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2445 07:13:42.45M 2015-10-02T06:11:52.355Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2449 07:13:42.65M 2015-10-02T06:11:52.555Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.615 1504.2443 07:13:42.85M 2015-10-02T06:11:52.775Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.765 34.615 1504.2440 07:13:43.07M 2015-10-02T06:11:52.960Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.766 34.615 1504.2439 07:13:43.29M 2015-10-02T06:11:53.165Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.615 1504.2452 07:13:43.47M 2015-10-02T06:11:53.372Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.615 1504.2458 07:13:43.67M 2015-10-02T06:11:53.570Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.766 34.615 1504.2461 07:13:43.87M 2015-10-02T06:11:53.770Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.766 34.615 1504.2458 07:13:44.09M 2015-10-02T06:11:53.980Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.615 1504.2460 07:13:44.28M 2015-10-02T06:11:54.180Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.766 34.615 1504.2449 07:13:44.48M 2015-10-02T06:11:54.385Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.766 34.615 1504.2446 07:13:44.68M 2015-10-02T06:11:54.608Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.766 34.616 1504.2444 07:13:44.88M 2015-10-02T06:11:54.808Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.767 34.616 1504.2449 07:13:45.10M 2015-10-02T06:11:54.990Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.766 34.615 1504.2454 07:13:45.30M 2015-10-02T06:11:55.208Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.766 34.616 1504.2454 07:13:45.50M 2015-10-02T06:11:55.395Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.766 34.616 1504.2450 07:13:45.70M 2015-10-02T06:11:55.600Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.766 34.616 1504.2449 07:13:45.89M 2015-10-02T06:11:55.805Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.760 34.610 1504.2380 07:13:46.11M 2015-10-02T06:11:56.005Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.759 34.609 1504.2362 07:13:46.31M 2015-10-02T06:11:56.211Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.759 34.610 1504.2352 07:13:46.51M 2015-10-02T06:11:56.410Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.759 34.610 1504.2338 07:13:46.71M 2015-10-02T06:11:56.615Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.760 34.610 1504.2349 07:13:46.91M 2015-10-02T06:11:56.815Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.760 34.611 1504.2346 07:13:47.13M 2015-10-02T06:11:57.020Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.760 34.611 1504.2343 07:13:47.32M 2015-10-02T06:11:57.245Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.760 34.612 1504.2344 07:13:47.53M 2015-10-02T06:11:57.430Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.761 34.612 1504.2347 07:13:47.74M 2015-10-02T06:11:57.635Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.762 34.613 1504.2366 07:13:47.93M 2015-10-02T06:11:57.835Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.763 34.614 1504.2375 07:13:48.15M 2015-10-02T06:11:58.035Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.764 34.615 1504.2379 07:13:48.35M 2015-10-02T06:11:58.240Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.765 34.616 1504.2383 07:13:48.54M 2015-10-02T06:11:58.440Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.766 34.617 1504.2393 07:13:48.74M 2015-10-02T06:11:58.645Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.766 34.618 1504.2393 07:13:48.94M 2015-10-02T06:11:58.850Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.767 34.619 1504.2395 07:13:49.16M 2015-10-02T06:11:59.050Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.768 34.619 1504.2406 07:13:49.36M 2015-10-02T06:11:59.255Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.768 34.620 1504.2411 07:13:49.56M 2015-10-02T06:11:59.460Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.768 34.620 1504.2411 07:13:49.76M 2015-10-02T06:11:59.660Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.768 34.620 1504.2417 07:13:49.96M 2015-10-02T06:11:59.865Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.769 34.620 1504.2424 07:13:50.18M