2015-10-02T06:08:00.092Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.764 34.612 1504.2445 07:09:50.38M 2015-10-02T06:08:00.295Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.765 34.613 1504.2446 07:09:50.58M 2015-10-02T06:08:00.510Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.765 34.613 1504.2456 07:09:50.78M 2015-10-02T06:08:00.700Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.766 34.614 1504.2461 07:09:51.02M 2015-10-02T06:08:00.900Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.614 1504.2460 07:09:51.20M 2015-10-02T06:08:01.105Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.766 34.615 1504.2461 07:09:51.40M 2015-10-02T06:08:01.305Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.767 34.615 1504.2468 07:09:51.60M 2015-10-02T06:08:01.510Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.767 34.616 1504.2477 07:09:51.80M 2015-10-02T06:08:01.715Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.768 34.616 1504.2484 07:09:52.01M 2015-10-02T06:08:01.915Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.768 34.617 1504.2485 07:09:52.22M 2015-10-02T06:08:02.120Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.768 34.617 1504.2488 07:09:52.41M 2015-10-02T06:08:02.320Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.768 34.617 1504.2494 07:09:52.61M 2015-10-02T06:08:02.520Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.769 34.617 1504.2489 07:09:52.81M 2015-10-02T06:08:02.725Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.769 34.617 1504.2489 07:09:53.03M 2015-10-02T06:08:02.968Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.769 34.617 1504.2489 07:09:53.23M 2015-10-02T06:08:03.135Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.769 34.617 1504.2483 07:09:53.43M 2015-10-02T06:08:03.335Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.769 34.617 1504.2483 07:09:53.63M 2015-10-02T06:08:03.535Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.769 34.617 1504.2493 07:09:53.83M 2015-10-02T06:08:03.740Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.617 1504.2487 07:09:54.04M 2015-10-02T06:08:03.945Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.769 34.617 1504.2483 07:09:54.24M 2015-10-02T06:08:04.150Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.768 34.617 1504.2483 07:09:54.44M 2015-10-02T06:08:04.355Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.768 34.617 1504.2479 07:09:54.64M 2015-10-02T06:08:04.555Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.767 34.616 1504.2471 07:09:54.84M 2015-10-02T06:08:04.768Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.767 34.616 1504.2458 07:09:55.06M 2015-10-02T06:08:04.980Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.768 34.617 1504.2456 07:09:55.26M 2015-10-02T06:08:05.165Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.768 34.617 1504.2451 07:09:55.48M 2015-10-02T06:08:05.372Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.768 34.617 1504.2451 07:09:55.66M 2015-10-02T06:08:05.571Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.768 34.617 1504.2462 07:09:55.86M 2015-10-02T06:08:05.770Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.768 34.618 1504.2465 07:09:56.07M 2015-10-02T06:08:05.980Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.769 34.618 1504.2466 07:09:56.27M 2015-10-02T06:08:06.175Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.769 34.618 1504.2458 07:09:56.48M 2015-10-02T06:08:06.380Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.768 34.618 1504.2460 07:09:56.67M 2015-10-02T06:08:06.585Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.768 34.617 1504.2465 07:09:56.87M 2015-10-02T06:08:06.785Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.769 34.617 1504.2468 07:09:57.09M 2015-10-02T06:08:06.990Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.768 34.617 1504.2463 07:09:57.29M 2015-10-02T06:08:07.208Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.768 34.617 1504.2468 07:09:57.49M 2015-10-02T06:08:07.395Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.768 34.617 1504.2472 07:09:57.69M 2015-10-02T06:08:07.600Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.769 34.618 1504.2483 07:09:57.88M 2015-10-02T06:08:07.805Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.769 34.618 1504.2480 07:09:58.11M 2015-10-02T06:08:08.012Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.769 34.618 1504.2478 07:09:58.30M 2015-10-02T06:08:08.205Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.769 34.617 1504.2485 07:09:58.50M 2015-10-02T06:08:08.410Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.769 34.617 1504.2484 07:09:58.70M 2015-10-02T06:08:08.615Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.769 34.617 1504.2490 07:09:58.90M 2015-10-02T06:08:08.820Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.616 1504.2504 07:09:59.12M 2015-10-02T06:08:09.020Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.768 34.616 1504.2506 07:09:59.32M 2015-10-02T06:08:09.220Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.768 34.615 1504.2505 07:09:59.52M 2015-10-02T06:08:09.445Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.768 34.615 1504.2501 07:09:59.71M 2015-10-02T06:08:09.630Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.768 34.615 1504.2491 07:09:59.93M 2015-10-02T06:08:09.835Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.767 34.612 1504.2546 07:10:00.13M 2015-10-02T06:08:10.040Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.768 34.613 1504.2561 07:10:00.33M 2015-10-02T06:08:10.240Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.768 34.615 1504.2505 07:10:00.53M 2015-10-02T06:08:10.440Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.768 34.616 1504.2491 07:10:00.73M 2015-10-02T06:08:10.640Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.768 34.616 1504.2480 07:10:00.93M 2015-10-02T06:08:10.850Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.768 34.616 1504.2478 07:10:01.15M 2015-10-02T06:08:11.050Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.768 34.617 1504.2471 07:10:01.35M 2015-10-02T06:08:11.255Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.769 34.618 1504.2468 07:10:01.55M 2015-10-02T06:08:11.460Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.769 34.618 1504.2474 07:10:01.75M 2015-10-02T06:08:11.660Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.769 34.618 1504.2476 07:10:01.95M 2015-10-02T06:08:11.860Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.769 34.617 1504.2474 07:10:02.16M 2015-10-02T06:08:12.065Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.768 34.617 1504.2474 07:10:02.36M 2015-10-02T06:08:12.270Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.768 34.616 1504.2474 07:10:02.56M 2015-10-02T06:08:12.471Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.768 34.616 1504.2483 07:10:02.76M 2015-10-02T06:08:12.676Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.768 34.616 1504.2485 07:10:02.96M 2015-10-02T06:08:12.881Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.768 34.616 1504.2480 07:10:03.18M 2015-10-02T06:08:13.087Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.768 34.616 1504.2478 07:10:03.38M 2015-10-02T06:08:13.286Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.768 34.616 1504.2477 07:10:03.58M 2015-10-02T06:08:13.491Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.768 34.616 1504.2489 07:10:03.78M 2015-10-02T06:08:13.691Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.768 34.616 1504.2480 07:10:04.00M 2015-10-02T06:08:13.911Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.616 1504.2474 07:10:04.19M 2015-10-02T06:08:14.096Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.615 1504.2457 07:10:04.41M 2015-10-02T06:08:14.301Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.615 1504.2450 07:10:04.59M 2015-10-02T06:08:14.501Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.615 1504.2446 07:10:04.79M 2015-10-02T06:08:14.706Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.615 1504.2444 07:10:05.01M 2015-10-02T06:08:14.911Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.615 1504.2450 07:10:05.21M 2015-10-02T06:08:15.111Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.767 34.616 1504.2454 07:10:05.41M 2015-10-02T06:08:15.315Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.617 1504.2462 07:10:05.61M 2015-10-02T06:08:15.516Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.618 1504.2468 07:10:05.81M 2015-10-02T06:08:15.721Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.617 1504.2472 07:10:06.02M 2015-10-02T06:08:15.926Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.768 34.617 1504.2476 07:10:06.22M 2015-10-02T06:08:16.126Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.768 34.617 1504.2484 07:10:06.42M 2015-10-02T06:08:16.331Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.768 34.617 1504.2490 07:10:06.62M 2015-10-02T06:08:16.531Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.769 34.617 1504.2489 07:10:06.82M 2015-10-02T06:08:16.736Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.769 34.617 1504.2491 07:10:07.04M 2015-10-02T06:08:16.941Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.769 34.618 1504.2494 07:10:07.24M 2015-10-02T06:08:17.167Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.770 34.618 1504.2494 07:10:07.44M 2015-10-02T06:08:17.367Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.770 34.618 1504.2493 07:10:07.63M 2015-10-02T06:08:17.546Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.769 34.618 1504.2493 07:10:07.84M 2015-10-02T06:08:17.751Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.769 34.618 1504.2480 07:10:08.05M 2015-10-02T06:08:17.956Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.769 34.618 1504.2477 07:10:08.25M 2015-10-02T06:08:18.156Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.769 34.618 1504.2469 07:10:08.45M 2015-10-02T06:08:18.376Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.769 34.618 1504.2463 07:10:08.65M 2015-10-02T06:08:18.561Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.769 34.618 1504.2458 07:10:08.86M 2015-10-02T06:08:18.766Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.769 34.618 1504.2462 07:10:09.07M 2015-10-02T06:08:18.971Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.769 34.618 1504.2476 07:10:09.27M 2015-10-02T06:08:19.172Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.768 34.617 1504.2466 07:10:09.47M 2015-10-02T06:08:19.376Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.768 34.616 1504.2476 07:10:09.67M 2015-10-02T06:08:19.581Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.767 34.616 1504.2479 07:10:09.87M 2015-10-02T06:08:19.781Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.767 34.615 1504.2488 07:10:10.08M 2015-10-02T06:08:19.986Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.767 34.615 1504.2485 07:10:10.28M 2015-10-02T06:08:20.186Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.768 34.615 1504.2500 07:10:10.48M 2015-10-02T06:08:20.391Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.768 34.614 1504.2512 07:10:10.68M 2015-10-02T06:08:20.596Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.768 34.614 1504.2526 07:10:10.88M 2015-10-02T06:08:20.796Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.769 34.615 1504.2533 07:10:11.10M 2015-10-02T06:08:21.001Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.769 34.615 1504.2546 07:10:11.30M 2015-10-02T06:08:21.206Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.769 34.615 1504.2559 07:10:11.50M 2015-10-02T06:08:21.406Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.763 34.608 1504.2491 07:10:11.70M 2015-10-02T06:08:21.611Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.762 34.607 1504.2487 07:10:11.90M 2015-10-02T06:08:21.811Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.746 34.593 1504.2310 07:10:12.11M 2015-10-02T06:08:22.016Z|I-OCEAN7-304-XXXX| 27.60 14.244 41.744 34.591 1504.2297 07:10:12.31M 2015-10-02T06:08:22.216Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.731 34.579 1504.2144 07:10:12.51M 2015-10-02T06:08:22.421Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.731 34.579 1504.2136 07:10:12.71M 2015-10-02T06:08:22.626Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.738 34.586 1504.2208 07:10:12.91M 2015-10-02T06:08:22.846Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.740 34.588 1504.2222 07:10:13.13M 2015-10-02T06:08:23.031Z|I-OCEAN7-304-XXXX| 27.62 14.243 41.741 34.590 1504.2244 07:10:13.34M 2015-10-02T06:08:23.236Z|I-OCEAN7-304-XXXX| 27.62 14.243 41.743 34.592 1504.2261 07:10:13.53M 2015-10-02T06:08:23.436Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.745 34.594 1504.2274 07:10:13.73M 2015-10-02T06:08:23.641Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.747 34.596 1504.2290 07:10:13.92M 2015-10-02T06:08:23.841Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.749 34.597 1504.2305 07:10:14.14M 2015-10-02T06:08:24.046Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.754 34.602 1504.2365 07:10:14.34M 2015-10-02T06:08:24.246Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.755 34.604 1504.2377 07:10:14.54M 2015-10-02T06:08:24.452Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.756 34.604 1504.2386 07:10:14.74M 2015-10-02T06:08:24.656Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.757 34.605 1504.2396 07:10:14.94M 2015-10-02T06:08:24.888Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.757 34.606 1504.2394 07:10:15.16M 2015-10-02T06:08:25.061Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.758 34.607 1504.2393 07:10:15.36M 2015-10-02T06:08:25.266Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.759 34.608 1504.2395 07:10:15.56M 2015-10-02T06:08:25.466Z|I-OCEAN7-304-XXXX| 27.62 14.241 41.760 34.609 1504.2407 07:10:15.76M 2015-10-02T06:08:25.671Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.760 34.609 1504.2406 07:10:15.96M 2015-10-02T06:08:25.876Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.761 34.610 1504.2410 07:10:16.17M 2015-10-02T06:08:26.076Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.761 34.610 1504.2406 07:10:16.37M 2015-10-02T06:08:26.276Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.762 34.611 1504.2408 07:10:16.57M 2015-10-02T06:08:26.481Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.762 34.611 1504.2412 07:10:16.77M 2015-10-02T06:08:26.686Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.763 34.612 1504.2407 07:10:16.97M 2015-10-02T06:08:26.891Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.764 34.614 1504.2406 07:10:17.19M 2015-10-02T06:08:27.091Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.764 34.614 1504.2413 07:10:17.39M 2015-10-02T06:08:27.311Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.765 34.615 1504.2412 07:10:17.58M 2015-10-02T06:08:27.496Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.765 34.615 1504.2405 07:10:17.80M 2015-10-02T06:08:27.701Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.764 34.615 1504.2401 07:10:18.00M 2015-10-02T06:08:27.901Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.765 34.615 1504.2405 07:10:18.20M 2015-10-02T06:08:28.106Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.765 34.615 1504.2407 07:10:18.40M 2015-10-02T06:08:28.311Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.765 34.615 1504.2410 07:10:18.60M 2015-10-02T06:08:28.511Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.765 34.615 1504.2415 07:10:18.80M 2015-10-02T06:08:28.716Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.765 34.615 1504.2422 07:10:19.02M 2015-10-02T06:08:28.916Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.765 34.614 1504.2426 07:10:19.22M 2015-10-02T06:08:29.121Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.765 34.614 1504.2423 07:10:19.42M 2015-10-02T06:08:29.321Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.765 34.614 1504.2418 07:10:19.62M 2015-10-02T06:08:29.526Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.765 34.614 1504.2417 07:10:19.81M 2015-10-02T06:08:29.731Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.765 34.614 1504.2417 07:10:20.03M 2015-10-02T06:08:29.931Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.765 34.614 1504.2422 07:10:20.23M 2015-10-02T06:08:30.136Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.765 34.614 1504.2422 07:10:20.43M 2015-10-02T06:08:30.336Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.764 34.613 1504.2422 07:10:20.63M 2015-10-02T06:08:30.541Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.764 34.613 1504.2428 07:10:20.83M 2015-10-02T06:08:30.746Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.765 34.614 1504.2428 07:10:21.05M 2015-10-02T06:08:30.951Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.765 34.614 1504.2428 07:10:21.25M 2015-10-02T06:08:31.156Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.765 34.614 1504.2427 07:10:21.45M 2015-10-02T06:08:31.356Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.765 34.614 1504.2432 07:10:21.65M 2015-10-02T06:08:31.561Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.765 34.614 1504.2434 07:10:21.85M 2015-10-02T06:08:31.776Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.765 34.615 1504.2443 07:10:22.07M 2015-10-02T06:08:31.966Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.766 34.615 1504.2443 07:10:22.28M 2015-10-02T06:08:32.166Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.766 34.615 1504.2440 07:10:22.46M 2015-10-02T06:08:32.372Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2457 07:10:22.66M 2015-10-02T06:08:32.572Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.616 1504.2463 07:10:22.86M 2015-10-02T06:08:32.776Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.767 34.615 1504.2465 07:10:23.08M 2015-10-02T06:08:32.976Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.615 1504.2465 07:10:23.28M 2015-10-02T06:08:33.181Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.767 34.615 1504.2473 07:10:23.47M 2015-10-02T06:08:33.387Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.767 34.615 1504.2477 07:10:23.67M 2015-10-02T06:08:33.587Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.766 34.615 1504.2467 07:10:23.88M 2015-10-02T06:08:33.791Z|I-OCEAN7-304-XXXX| 27.63 14.241 41.766 34.614 1504.2477 07:10:24.09M 2015-10-02T06:08:33.991Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.766 34.614 1504.2467 07:10:24.29M 2015-10-02T06:08:34.196Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.765 34.613 1504.2461 07:10:24.49M 2015-10-02T06:08:34.407Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.765 34.613 1504.2457 07:10:24.69M 2015-10-02T06:08:34.601Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.765 34.614 1504.2456 07:10:24.89M 2015-10-02T06:08:34.807Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.764 34.613 1504.2441 07:10:25.11M 2015-10-02T06:08:35.007Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.764 34.613 1504.2440 07:10:25.31M 2015-10-02T06:08:35.212Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.763 34.612 1504.2437 07:10:25.50M 2015-10-02T06:08:35.416Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.763 34.612 1504.2432 07:10:25.70M 2015-10-02T06:08:35.616Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.763 34.612 1504.2422 07:10:25.91M 2015-10-02T06:08:35.821Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.762 34.611 1504.2419 07:10:26.12M 2015-10-02T06:08:36.022Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.762 34.611 1504.2413 07:10:26.32M 2015-10-02T06:08:36.247Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.762 34.611 1504.2410 07:10:26.52M 2015-10-02T06:08:36.432Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.762 34.611 1504.2408 07:10:26.74M 2015-10-02T06:08:36.631Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.762 34.611 1504.2417 07:10:26.92M 2015-10-02T06:08:36.836Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.763 34.612 1504.2421 07:10:27.14M 2015-10-02T06:08:37.036Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.763 34.611 1504.2423 07:10:27.34M 2015-10-02T06:08:37.242Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.763 34.611 1504.2426 07:10:27.53M 2015-10-02T06:08:37.447Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.762 34.611 1504.2413 07:10:27.74M 2015-10-02T06:08:37.653Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.762 34.611 1504.2416 07:10:27.94M 2015-10-02T06:08:37.847Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.611 1504.2429 07:10:28.15M 2015-10-02T06:08:38.057Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.611 1504.2424 07:10:28.35M 2015-10-02T06:08:38.288Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.763 34.612 1504.2418 07:10:28.55M 2015-10-02T06:08:38.462Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.763 34.613 1504.2412 07:10:28.75M 2015-10-02T06:08:38.661Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.763 34.612 1504.2410 07:10:28.95M 2015-10-02T06:08:38.867Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.763 34.612 1504.2405 07:10:29.17M 2015-10-02T06:08:39.072Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.763 34.612 1504.2406 07:10:29.37M 2015-10-02T06:08:39.272Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.762 34.612 1504.2399 07:10:29.57M 2015-10-02T06:08:39.477Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.762 34.612 1504.2393 07:10:29.76M 2015-10-02T06:08:39.682Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.762 34.612 1504.2390 07:10:29.97M 2015-10-02T06:08:39.882Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.762 34.612 1504.2383 07:10:30.18M 2015-10-02T06:08:40.082Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.759 34.610 1504.2333 07:10:30.38M 2015-10-02T06:08:40.287Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.759 34.610 1504.2335 07:10:30.58M 2015-10-02T06:08:40.492Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.759 34.610 1504.2345 07:10:30.78M 2015-10-02T06:08:40.727Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.760 34.611 1504.2360 07:10:31.00M 2015-10-02T06:08:40.892Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.760 34.611 1504.2365 07:10:31.21M 2015-10-02T06:08:41.102Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.760 34.611 1504.2366 07:10:31.39M 2015-10-02T06:08:41.302Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.760 34.610 1504.2365 07:10:31.60M 2015-10-02T06:08:41.507Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.759 34.609 1504.2356 07:10:31.79M 2015-10-02T06:08:41.707Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.760 34.609 1504.2374 07:10:32.01M 2015-10-02T06:08:41.912Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.760 34.610 1504.2382 07:10:32.21M 2015-10-02T06:08:42.117Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.761 34.611 1504.2386 07:10:32.41M 2015-10-02T06:08:42.317Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.762 34.611 1504.2404 07:10:32.61M 2015-10-02T06:08:42.527Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.763 34.612 1504.2418 07:10:32.81M 2015-10-02T06:08:42.727Z|I-OCEAN7-304-XXXX| 27.61 14.241 41.763 34.612 1504.2430 07:10:33.03M 2015-10-02T06:08:42.927Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.764 34.612 1504.2441 07:10:33.23M 2015-10-02T06:08:43.132Z|I-OCEAN7-304-XXXX| 27.60 14.241 41.764 34.612 1504.2456 07:10:33.42M 2015-10-02T06:08:43.332Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.764 34.612 1504.2460 07:10:33.63M 2015-10-02T06:08:43.537Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.764 34.612 1504.2465 07:10:33.82M 2015-10-02T06:08:43.742Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.764 34.612 1504.2461 07:10:34.04M 2015-10-02T06:08:43.942Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.764 34.611 1504.2458 07:10:34.24M 2015-10-02T06:08:44.147Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.764 34.611 1504.2466 07:10:34.44M 2015-10-02T06:08:44.347Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.764 34.611 1504.2480 07:10:34.64M 2015-10-02T06:08:44.552Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.765 34.612 1504.2485 07:10:34.84M 2015-10-02T06:08:44.757Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.765 34.612 1504.2488 07:10:35.06M 2015-10-02T06:08:44.957Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.765 34.612 1504.2490 07:10:35.26M 2015-10-02T06:08:45.177Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.765 34.612 1504.2496 07:10:35.46M 2015-10-02T06:08:45.367Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.764 34.611 1504.2488 07:10:35.67M 2015-10-02T06:08:45.567Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.764 34.611 1504.2493 07:10:35.86M 2015-10-02T06:08:45.772Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.765 34.612 1504.2502 07:10:36.07M 2015-10-02T06:08:45.972Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.762 34.609 1504.2469 07:10:36.27M 2015-10-02T06:08:46.177Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.761 34.608 1504.2457 07:10:36.47M 2015-10-02T06:08:46.377Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.761 34.608 1504.2437 07:10:36.67M 2015-10-02T06:08:46.582Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.761 34.608 1504.2435 07:10:36.87M 2015-10-02T06:08:46.782Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.761 34.609 1504.2441 07:10:37.09M 2015-10-02T06:08:46.987Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.762 34.609 1504.2440 07:10:37.29M 2015-10-02T06:08:47.192Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.762 34.610 1504.2443 07:10:37.48M 2015-10-02T06:08:47.392Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.763 34.611 1504.2434 07:10:37.69M 2015-10-02T06:08:47.597Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.740 34.590 1504.2191 07:10:37.88M 2015-10-02T06:08:47.802Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.694 34.547 1504.1688 07:10:38.10M 2015-10-02T06:08:48.007Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.658 34.514 1504.1290 07:10:38.30M 2015-10-02T06:08:48.207Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.651 34.507 1504.1206 07:10:38.50M 2015-10-02T06:08:48.407Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.638 34.496 1504.1064 07:10:38.70M 2015-10-02T06:08:48.607Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.624 34.483 1504.0916 07:10:38.90M 2015-10-02T06:08:48.817Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.623 34.482 1504.0909 07:10:39.12M 2015-10-02T06:08:49.017Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.623 34.482 1504.0902 07:10:39.32M 2015-10-02T06:08:49.222Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.656 34.513 1504.1265 07:10:39.52M 2015-10-02T06:08:49.422Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.706 34.558 1504.1821 07:10:39.72M 2015-10-02T06:08:49.642Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.735 34.585 1504.2134 07:10:39.91M 2015-10-02T06:08:49.832Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.744 34.591 1504.2285 07:10:40.15M 2015-10-02T06:08:50.037Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.760 34.606 1504.2466 07:10:40.33M 2015-10-02T06:08:50.237Z|I-OCEAN7-304-XXXX| 27.58 14.244 41.761 34.607 1504.2477 07:10:40.53M 2015-10-02T06:08:50.437Z|I-OCEAN7-304-XXXX| 27.58 14.244 41.762 34.608 1504.2485 07:10:40.73M 2015-10-02T06:08:50.642Z|I-OCEAN7-304-XXXX| 27.58 14.244 41.763 34.610 1504.2494 07:10:40.93M 2015-10-02T06:08:50.847Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.764 34.611 1504.2494 07:10:41.15M 2015-10-02T06:08:51.048Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.765 34.612 1504.2498 07:10:41.35M 2015-10-02T06:08:51.252Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.766 34.612 1504.2507 07:10:41.55M 2015-10-02T06:08:51.452Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.767 34.614 1504.2510 07:10:41.74M 2015-10-02T06:08:51.657Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.767 34.614 1504.2505 07:10:41.94M 2015-10-02T06:08:51.862Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.767 34.614 1504.2496 07:10:42.16M 2015-10-02T06:08:52.062Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.767 34.615 1504.2488 07:10:42.36M 2015-10-02T06:08:52.267Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.615 1504.2478 07:10:42.56M 2015-10-02T06:08:52.467Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.767 34.615 1504.2473 07:10:42.76M 2015-10-02T06:08:52.672Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.767 34.615 1504.2468 07:10:42.96M 2015-10-02T06:08:52.877Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.767 34.615 1504.2460 07:10:43.18M 2015-10-02T06:08:53.077Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.767 34.615 1504.2466 07:10:43.38M 2015-10-02T06:08:53.282Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.767 34.616 1504.2476 07:10:43.57M 2015-10-02T06:08:53.487Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.768 34.617 1504.2491 07:10:43.77M 2015-10-02T06:08:53.687Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.765 34.614 1504.2462 07:10:43.97M 2015-10-02T06:08:53.892Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.765 34.614 1504.2466 07:10:44.19M 2015-10-02T06:08:54.112Z|I-OCEAN7-304-XXXX| 27.65 14.241 41.765 34.613 1504.2471 07:10:44.39M 2015-10-02T06:08:54.297Z|I-OCEAN7-304-XXXX| 27.64 14.242 41.765 34.613 1504.2480 07:10:44.61M 2015-10-02T06:08:54.497Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.763 34.611 1504.2455 07:10:44.79M 2015-10-02T06:08:54.702Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.763 34.611 1504.2448 07:10:45.01M 2015-10-02T06:08:54.902Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.762 34.609 1504.2450 07:10:45.21M 2015-10-02T06:08:55.107Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.761 34.609 1504.2446 07:10:45.40M 2015-10-02T06:08:55.312Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.763 34.610 1504.2477 07:10:45.60M 2015-10-02T06:08:55.512Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.763 34.610 1504.2476 07:10:45.80M 2015-10-02T06:08:55.728Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.763 34.610 1504.2472 07:10:46.02M 2015-10-02T06:08:55.922Z|I-OCEAN7-304-XXXX| 27.62 14.243 41.763 34.610 1504.2471 07:10:46.22M 2015-10-02T06:08:56.122Z|I-OCEAN7-304-XXXX| 27.62 14.243 41.763 34.610 1504.2476 07:10:46.42M 2015-10-02T06:08:56.327Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.763 34.610 1504.2476 07:10:46.62M 2015-10-02T06:08:56.527Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.764 34.611 1504.2488 07:10:46.82M 2015-10-02T06:08:56.732Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.766 34.612 1504.2498 07:10:47.04M 2015-10-02T06:08:56.937Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.766 34.613 1504.2500 07:10:47.24M 2015-10-02T06:08:57.137Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.766 34.613 1504.2490 07:10:47.44M 2015-10-02T06:08:57.342Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.765 34.612 1504.2487 07:10:47.63M 2015-10-02T06:08:57.542Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.766 34.613 1504.2490 07:10:47.83M 2015-10-02T06:08:57.747Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.766 34.613 1504.2494 07:10:48.05M 2015-10-02T06:08:57.947Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.766 34.613 1504.2496 07:10:48.25M 2015-10-02T06:08:58.152Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.766 34.613 1504.2500 07:10:48.45M 2015-10-02T06:08:58.357Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.767 34.614 1504.2498 07:10:48.65M 2015-10-02T06:08:58.577Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.767 34.614 1504.2504 07:10:48.85M 2015-10-02T06:08:58.767Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.767 34.614 1504.2511 07:10:49.08M 2015-10-02T06:08:58.967Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.768 34.615 1504.2513 07:10:49.27M 2015-10-02T06:08:59.167Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.768 34.615 1504.2515 07:10:49.47M 2015-10-02T06:08:59.373Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.768 34.615 1504.2516 07:10:49.66M 2015-10-02T06:08:59.577Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.768 34.614 1504.2510 07:10:49.86M 2015-10-02T06:08:59.777Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.770 34.616 1504.2538 07:10:50.08M 2015-10-02T06:08:59.982Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.770 34.616 1504.2542 07:10:50.28M