2015-10-02T06:07:00.007Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.757 34.603 1504.2415 07:08:50.29M 2015-10-02T06:07:00.197Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.757 34.604 1504.2417 07:08:50.49M 2015-10-02T06:07:00.408Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.714 34.564 1504.1946 07:08:50.69M 2015-10-02T06:07:00.602Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.637 34.493 1504.1115 07:08:50.89M 2015-10-02T06:07:00.802Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.558 34.420 1504.0249 07:08:51.10M 2015-10-02T06:07:01.007Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.492 34.359 1503.9531 07:08:51.30M 2015-10-02T06:07:01.212Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.442 34.313 1503.8993 07:08:51.50M 2015-10-02T06:07:01.412Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.419 34.291 1503.8744 07:08:51.70M 2015-10-02T06:07:01.617Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.412 34.284 1503.8665 07:08:51.90M 2015-10-02T06:07:01.817Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.410 34.283 1503.8665 07:08:52.12M 2015-10-02T06:07:02.022Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.410 34.281 1503.8666 07:08:52.32M 2015-10-02T06:07:02.227Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.412 34.284 1503.8691 07:08:52.51M 2015-10-02T06:07:02.442Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.427 34.298 1503.8859 07:08:52.71M 2015-10-02T06:07:02.632Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.445 34.314 1503.9052 07:08:52.93M 2015-10-02T06:07:02.833Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.512 34.376 1503.9783 07:08:53.13M 2015-10-02T06:07:03.038Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.592 34.450 1504.0649 07:08:53.33M 2015-10-02T06:07:03.243Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.674 34.526 1504.1528 07:08:53.53M 2015-10-02T06:07:03.443Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.719 34.568 1504.2004 07:08:53.73M 2015-10-02T06:07:03.643Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.728 34.577 1504.2115 07:08:53.93M 2015-10-02T06:07:03.852Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.743 34.590 1504.2277 07:08:54.15M 2015-10-02T06:07:04.052Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.755 34.601 1504.2416 07:08:54.35M 2015-10-02T06:07:04.257Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.755 34.601 1504.2429 07:08:54.55M 2015-10-02T06:07:04.457Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.757 34.602 1504.2449 07:08:54.74M 2015-10-02T06:07:04.663Z|I-OCEAN7-304-XXXX| 27.61 14.245 41.758 34.603 1504.2474 07:08:54.94M 2015-10-02T06:07:04.867Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.759 34.604 1504.2489 07:08:55.16M 2015-10-02T06:07:05.067Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.760 34.606 1504.2474 07:08:55.36M 2015-10-02T06:07:05.273Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.768 34.613 1504.2559 07:08:55.56M 2015-10-02T06:07:05.487Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.769 34.614 1504.2555 07:08:55.76M 2015-10-02T06:07:05.678Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.769 34.614 1504.2565 07:08:55.96M 2015-10-02T06:07:05.877Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.770 34.615 1504.2577 07:08:56.18M 2015-10-02T06:07:06.082Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.770 34.615 1504.2571 07:08:56.38M 2015-10-02T06:07:06.283Z|I-OCEAN7-304-XXXX| 27.59 14.244 41.770 34.616 1504.2568 07:08:56.58M 2015-10-02T06:07:06.488Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.770 34.616 1504.2563 07:08:56.77M 2015-10-02T06:07:06.693Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.771 34.616 1504.2570 07:08:56.97M 2015-10-02T06:07:06.913Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.770 34.616 1504.2568 07:08:57.19M 2015-10-02T06:07:07.098Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.769 34.615 1504.2559 07:08:57.41M 2015-10-02T06:07:07.303Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.769 34.614 1504.2555 07:08:57.59M 2015-10-02T06:07:07.503Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.768 34.613 1504.2548 07:08:57.79M 2015-10-02T06:07:07.703Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.767 34.612 1504.2540 07:08:58.01M 2015-10-02T06:07:07.913Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.767 34.612 1504.2542 07:08:58.20M 2015-10-02T06:07:08.113Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.766 34.611 1504.2534 07:08:58.41M 2015-10-02T06:07:08.313Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.765 34.611 1504.2531 07:08:58.60M 2015-10-02T06:07:08.518Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.765 34.610 1504.2524 07:08:58.80M 2015-10-02T06:07:08.718Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.764 34.610 1504.2506 07:08:59.02M 2015-10-02T06:07:08.923Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.763 34.609 1504.2494 07:08:59.22M 2015-10-02T06:07:09.128Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.763 34.609 1504.2493 07:08:59.42M 2015-10-02T06:07:09.328Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.762 34.608 1504.2494 07:08:59.62M 2015-10-02T06:07:09.533Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.762 34.607 1504.2489 07:08:59.82M 2015-10-02T06:07:09.738Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.748 34.595 1504.2336 07:09:00.04M 2015-10-02T06:07:09.943Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.677 34.529 1504.1556 07:09:00.24M 2015-10-02T06:07:10.143Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.586 34.445 1504.0563 07:09:00.44M 2015-10-02T06:07:10.348Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.509 34.374 1503.9735 07:09:00.64M 2015-10-02T06:07:10.553Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.447 34.317 1503.9070 07:09:00.83M 2015-10-02T06:07:10.753Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.415 34.287 1503.8717 07:09:01.05M 2015-10-02T06:07:10.958Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.368 34.244 1503.8210 07:09:01.25M 2015-10-02T06:07:11.163Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.343 34.220 1503.7939 07:09:01.45M 2015-10-02T06:07:11.407Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.314 34.193 1503.7618 07:09:01.65M 2015-10-02T06:07:11.563Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.343 34.220 1503.7931 07:09:01.87M 2015-10-02T06:07:11.768Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.439 34.309 1503.8976 07:09:02.07M 2015-10-02T06:07:11.973Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.530 34.393 1503.9958 07:09:02.27M 2015-10-02T06:07:12.173Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.507 34.373 1503.9709 07:09:02.47M 2015-10-02T06:07:12.378Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.615 34.472 1504.0873 07:09:02.66M 2015-10-02T06:07:12.578Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.697 34.549 1504.1760 07:09:02.87M 2015-10-02T06:07:12.783Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.728 34.577 1504.2087 07:09:03.08M 2015-10-02T06:07:12.988Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.750 34.598 1504.2323 07:09:03.28M 2015-10-02T06:07:13.188Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.756 34.603 1504.2386 07:09:03.48M 2015-10-02T06:07:13.393Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.756 34.604 1504.2404 07:09:03.68M 2015-10-02T06:07:13.593Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.757 34.604 1504.2402 07:09:03.88M 2015-10-02T06:07:13.798Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.758 34.605 1504.2418 07:09:04.10M 2015-10-02T06:07:13.998Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.758 34.605 1504.2424 07:09:04.30M 2015-10-02T06:07:14.203Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.759 34.606 1504.2432 07:09:04.49M 2015-10-02T06:07:14.408Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.760 34.607 1504.2440 07:09:04.69M 2015-10-02T06:07:14.613Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.760 34.607 1504.2450 07:09:04.89M 2015-10-02T06:07:14.813Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.760 34.607 1504.2448 07:09:05.11M 2015-10-02T06:07:15.013Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.761 34.607 1504.2454 07:09:05.31M 2015-10-02T06:07:15.247Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.762 34.608 1504.2478 07:09:05.51M 2015-10-02T06:07:15.423Z|I-OCEAN7-304-XXXX| 27.59 14.244 41.763 34.609 1504.2489 07:09:05.71M 2015-10-02T06:07:15.623Z|I-OCEAN7-304-XXXX| 27.60 14.244 41.763 34.609 1504.2501 07:09:05.91M 2015-10-02T06:07:15.843Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.764 34.610 1504.2510 07:09:06.13M 2015-10-02T06:07:16.033Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.764 34.610 1504.2518 07:09:06.34M 2015-10-02T06:07:16.238Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.765 34.611 1504.2528 07:09:06.53M 2015-10-02T06:07:16.433Z|I-OCEAN7-304-XXXX| 27.59 14.244 41.767 34.612 1504.2546 07:09:06.73M 2015-10-02T06:07:16.643Z|I-OCEAN7-304-XXXX| 27.61 14.244 41.767 34.612 1504.2552 07:09:06.92M 2015-10-02T06:07:16.838Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.766 34.611 1504.2531 07:09:07.14M 2015-10-02T06:07:17.043Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.766 34.612 1504.2529 07:09:07.34M 2015-10-02T06:07:17.248Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.767 34.612 1504.2542 07:09:07.54M 2015-10-02T06:07:17.453Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.767 34.612 1504.2550 07:09:07.74M 2015-10-02T06:07:17.658Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.768 34.613 1504.2554 07:09:07.94M 2015-10-02T06:07:17.858Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.768 34.613 1504.2557 07:09:08.16M 2015-10-02T06:07:18.063Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.768 34.614 1504.2556 07:09:08.36M 2015-10-02T06:07:18.263Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.769 34.614 1504.2552 07:09:08.56M 2015-10-02T06:07:18.468Z|I-OCEAN7-304-XXXX| 27.58 14.244 41.769 34.614 1504.2555 07:09:08.75M 2015-10-02T06:07:18.668Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.769 34.615 1504.2554 07:09:08.95M 2015-10-02T06:07:18.873Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.770 34.616 1504.2554 07:09:09.17M 2015-10-02T06:07:19.087Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.770 34.616 1504.2556 07:09:09.37M 2015-10-02T06:07:19.278Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.770 34.616 1504.2557 07:09:09.57M 2015-10-02T06:07:19.483Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.770 34.616 1504.2554 07:09:09.77M 2015-10-02T06:07:19.688Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.770 34.616 1504.2544 07:09:09.97M 2015-10-02T06:07:19.888Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.770 34.616 1504.2543 07:09:10.19M 2015-10-02T06:07:20.093Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.770 34.616 1504.2539 07:09:10.39M 2015-10-02T06:07:20.313Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.768 34.615 1504.2518 07:09:10.58M 2015-10-02T06:07:20.498Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.768 34.615 1504.2512 07:09:10.80M 2015-10-02T06:07:20.698Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.767 34.614 1504.2495 07:09:11.00M 2015-10-02T06:07:20.903Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.767 34.614 1504.2487 07:09:11.20M 2015-10-02T06:07:21.108Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.766 34.613 1504.2491 07:09:11.40M 2015-10-02T06:07:21.313Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.767 34.613 1504.2507 07:09:11.60M 2015-10-02T06:07:21.513Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.767 34.613 1504.2520 07:09:11.80M 2015-10-02T06:07:21.713Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.766 34.612 1504.2515 07:09:12.02M 2015-10-02T06:07:21.918Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.766 34.612 1504.2507 07:09:12.22M 2015-10-02T06:07:22.123Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.765 34.612 1504.2504 07:09:12.41M 2015-10-02T06:07:22.323Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.765 34.612 1504.2501 07:09:12.61M 2015-10-02T06:07:22.531Z|I-OCEAN7-304-XXXX| 27.59 14.243 41.765 34.612 1504.2507 07:09:12.81M 2015-10-02T06:07:22.734Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.765 34.611 1504.2502 07:09:13.03M 2015-10-02T06:07:22.933Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.765 34.611 1504.2495 07:09:13.23M 2015-10-02T06:07:23.133Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.765 34.611 1504.2504 07:09:13.43M 2015-10-02T06:07:23.338Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.765 34.611 1504.2506 07:09:13.63M 2015-10-02T06:07:23.538Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.765 34.610 1504.2510 07:09:13.83M 2015-10-02T06:07:23.748Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.765 34.610 1504.2513 07:09:14.05M 2015-10-02T06:07:23.948Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.764 34.610 1504.2512 07:09:14.25M 2015-10-02T06:07:24.153Z|I-OCEAN7-304-XXXX| 27.60 14.244 41.764 34.610 1504.2507 07:09:14.45M 2015-10-02T06:07:24.358Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.764 34.610 1504.2490 07:09:14.65M 2015-10-02T06:07:24.558Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.764 34.610 1504.2482 07:09:14.84M 2015-10-02T06:07:24.778Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.764 34.610 1504.2483 07:09:15.06M 2015-10-02T06:07:24.963Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.764 34.610 1504.2488 07:09:15.27M 2015-10-02T06:07:25.171Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.763 34.610 1504.2490 07:09:15.46M 2015-10-02T06:07:25.370Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.764 34.610 1504.2498 07:09:15.66M 2015-10-02T06:07:25.573Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.764 34.610 1504.2504 07:09:15.86M 2015-10-02T06:07:25.807Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.765 34.611 1504.2506 07:09:16.08M 2015-10-02T06:07:25.974Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.765 34.611 1504.2509 07:09:16.28M 2015-10-02T06:07:26.183Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.765 34.611 1504.2505 07:09:16.47M 2015-10-02T06:07:26.383Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.765 34.611 1504.2506 07:09:16.67M 2015-10-02T06:07:26.588Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.764 34.610 1504.2500 07:09:16.87M 2015-10-02T06:07:26.788Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.764 34.610 1504.2501 07:09:17.09M 2015-10-02T06:07:26.993Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.764 34.610 1504.2505 07:09:17.29M 2015-10-02T06:07:27.198Z|I-OCEAN7-304-XXXX| 27.58 14.244 41.764 34.610 1504.2513 07:09:17.49M 2015-10-02T06:07:27.404Z|I-OCEAN7-304-XXXX| 27.59 14.244 41.763 34.609 1504.2506 07:09:17.69M 2015-10-02T06:07:27.598Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.764 34.609 1504.2504 07:09:17.89M 2015-10-02T06:07:27.811Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.764 34.609 1504.2502 07:09:18.10M 2015-10-02T06:07:28.010Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.764 34.609 1504.2496 07:09:18.31M 2015-10-02T06:07:28.209Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.764 34.609 1504.2495 07:09:18.50M 2015-10-02T06:07:28.414Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.764 34.609 1504.2496 07:09:18.70M 2015-10-02T06:07:28.619Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.763 34.609 1504.2490 07:09:18.90M 2015-10-02T06:07:28.819Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.762 34.608 1504.2480 07:09:19.12M 2015-10-02T06:07:29.024Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.762 34.608 1504.2479 07:09:19.32M 2015-10-02T06:07:29.244Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.762 34.608 1504.2485 07:09:19.52M 2015-10-02T06:07:29.429Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.763 34.608 1504.2500 07:09:19.73M 2015-10-02T06:07:29.647Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.763 34.609 1504.2505 07:09:19.92M 2015-10-02T06:07:29.839Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.764 34.609 1504.2513 07:09:20.13M 2015-10-02T06:07:30.047Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.764 34.610 1504.2522 07:09:20.34M 2015-10-02T06:07:30.244Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.765 34.610 1504.2524 07:09:20.53M 2015-10-02T06:07:30.444Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.766 34.611 1504.2539 07:09:20.73M 2015-10-02T06:07:30.652Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.766 34.611 1504.2540 07:09:20.93M 2015-10-02T06:07:30.854Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.766 34.611 1504.2532 07:09:21.15M 2015-10-02T06:07:31.054Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.766 34.611 1504.2528 07:09:21.35M 2015-10-02T06:07:31.259Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.766 34.611 1504.2524 07:09:21.55M 2015-10-02T06:07:31.464Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.766 34.611 1504.2521 07:09:21.75M 2015-10-02T06:07:31.664Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.766 34.612 1504.2523 07:09:21.95M 2015-10-02T06:07:31.864Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.766 34.612 1504.2523 07:09:22.17M 2015-10-02T06:07:32.069Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.766 34.612 1504.2520 07:09:22.36M 2015-10-02T06:07:32.274Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.766 34.612 1504.2513 07:09:22.56M 2015-10-02T06:07:32.474Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.765 34.612 1504.2506 07:09:22.76M 2015-10-02T06:07:32.688Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.765 34.611 1504.2494 07:09:22.96M 2015-10-02T06:07:32.884Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.765 34.611 1504.2494 07:09:23.18M 2015-10-02T06:07:33.084Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.764 34.611 1504.2489 07:09:23.38M 2015-10-02T06:07:33.291Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.764 34.611 1504.2479 07:09:23.58M 2015-10-02T06:07:33.527Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.763 34.610 1504.2474 07:09:23.78M 2015-10-02T06:07:33.714Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.764 34.610 1504.2476 07:09:24.00M 2015-10-02T06:07:33.899Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.764 34.611 1504.2494 07:09:24.21M 2015-10-02T06:07:34.099Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.765 34.611 1504.2506 07:09:24.39M 2015-10-02T06:07:34.304Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.765 34.612 1504.2518 07:09:24.59M 2015-10-02T06:07:34.504Z|I-OCEAN7-304-XXXX| 27.61 14.244 41.766 34.612 1504.2529 07:09:24.79M 2015-10-02T06:07:34.709Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.766 34.612 1504.2520 07:09:25.01M 2015-10-02T06:07:34.914Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.766 34.613 1504.2516 07:09:25.21M 2015-10-02T06:07:35.119Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.767 34.613 1504.2517 07:09:25.41M 2015-10-02T06:07:35.319Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.767 34.614 1504.2502 07:09:25.61M 2015-10-02T06:07:35.524Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.767 34.615 1504.2477 07:09:25.81M 2015-10-02T06:07:35.724Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.767 34.615 1504.2476 07:09:26.03M 2015-10-02T06:07:35.930Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.767 34.615 1504.2474 07:09:26.23M 2015-10-02T06:07:36.129Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.767 34.615 1504.2469 07:09:26.42M 2015-10-02T06:07:36.334Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.767 34.615 1504.2474 07:09:26.62M 2015-10-02T06:07:36.539Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.767 34.615 1504.2476 07:09:26.82M 2015-10-02T06:07:36.739Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.767 34.615 1504.2476 07:09:27.04M 2015-10-02T06:07:36.944Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.766 34.613 1504.2478 07:09:27.24M 2015-10-02T06:07:37.144Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.765 34.613 1504.2474 07:09:27.44M 2015-10-02T06:07:37.349Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.765 34.612 1504.2469 07:09:27.64M 2015-10-02T06:07:37.549Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.764 34.611 1504.2465 07:09:27.84M 2015-10-02T06:07:37.754Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.764 34.611 1504.2468 07:09:28.06M 2015-10-02T06:07:37.959Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.764 34.611 1504.2467 07:09:28.26M 2015-10-02T06:07:38.179Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.764 34.611 1504.2471 07:09:28.45M 2015-10-02T06:07:38.364Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.764 34.611 1504.2468 07:09:28.67M 2015-10-02T06:07:38.564Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.764 34.611 1504.2463 07:09:28.85M 2015-10-02T06:07:38.769Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.764 34.611 1504.2468 07:09:29.07M 2015-10-02T06:07:38.971Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.764 34.611 1504.2469 07:09:29.27M 2015-10-02T06:07:39.174Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.764 34.611 1504.2478 07:09:29.47M 2015-10-02T06:07:39.379Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.764 34.611 1504.2483 07:09:29.67M 2015-10-02T06:07:39.579Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.764 34.611 1504.2479 07:09:29.87M 2015-10-02T06:07:39.784Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.764 34.611 1504.2476 07:09:30.08M 2015-10-02T06:07:40.007Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.764 34.611 1504.2472 07:09:30.29M 2015-10-02T06:07:40.194Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.765 34.612 1504.2477 07:09:30.48M 2015-10-02T06:07:40.389Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.766 34.613 1504.2478 07:09:30.68M 2015-10-02T06:07:40.594Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.766 34.614 1504.2479 07:09:30.88M 2015-10-02T06:07:40.799Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.766 34.613 1504.2478 07:09:31.10M 2015-10-02T06:07:41.004Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.766 34.613 1504.2477 07:09:31.30M 2015-10-02T06:07:41.210Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.766 34.613 1504.2482 07:09:31.50M 2015-10-02T06:07:41.409Z|I-OCEAN7-304-XXXX| 27.55 14.242 41.765 34.613 1504.2476 07:09:31.70M 2015-10-02T06:07:41.614Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.765 34.613 1504.2477 07:09:31.90M 2015-10-02T06:07:41.814Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.765 34.613 1504.2476 07:09:32.12M 2015-10-02T06:07:42.019Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2476 07:09:32.31M 2015-10-02T06:07:42.219Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2472 07:09:32.51M 2015-10-02T06:07:42.424Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.766 34.614 1504.2471 07:09:32.71M 2015-10-02T06:07:42.644Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.767 34.615 1504.2476 07:09:32.91M 2015-10-02T06:07:42.829Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.766 34.615 1504.2467 07:09:33.15M 2015-10-02T06:07:43.034Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.766 34.614 1504.2461 07:09:33.33M 2015-10-02T06:07:43.239Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.765 34.614 1504.2446 07:09:33.53M 2015-10-02T06:07:43.444Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.765 34.614 1504.2428 07:09:33.73M 2015-10-02T06:07:43.644Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.757 34.607 1504.2345 07:09:33.93M 2015-10-02T06:07:43.844Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.756 34.606 1504.2333 07:09:34.15M 2015-10-02T06:07:44.044Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.756 34.606 1504.2328 07:09:34.34M 2015-10-02T06:07:44.252Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.756 34.606 1504.2329 07:09:34.54M 2015-10-02T06:07:44.454Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.756 34.606 1504.2332 07:09:34.74M 2015-10-02T06:07:44.659Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.757 34.607 1504.2330 07:09:34.94M 2015-10-02T06:07:44.859Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.757 34.607 1504.2338 07:09:35.16M 2015-10-02T06:07:45.087Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.757 34.607 1504.2343 07:09:35.36M 2015-10-02T06:07:45.269Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.758 34.608 1504.2343 07:09:35.56M 2015-10-02T06:07:45.469Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.759 34.609 1504.2357 07:09:35.76M 2015-10-02T06:07:45.674Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.760 34.610 1504.2368 07:09:35.96M 2015-10-02T06:07:45.874Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.761 34.611 1504.2380 07:09:36.18M 2015-10-02T06:07:46.079Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.762 34.611 1504.2394 07:09:36.37M 2015-10-02T06:07:46.284Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.762 34.612 1504.2407 07:09:36.57M 2015-10-02T06:07:46.490Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.763 34.612 1504.2423 07:09:36.77M 2015-10-02T06:07:46.689Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.763 34.612 1504.2435 07:09:36.97M 2015-10-02T06:07:46.891Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.763 34.612 1504.2438 07:09:37.19M 2015-10-02T06:07:47.109Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.764 34.612 1504.2440 07:09:37.39M 2015-10-02T06:07:47.294Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.763 34.612 1504.2435 07:09:37.60M 2015-10-02T06:07:47.499Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.763 34.612 1504.2429 07:09:37.78M 2015-10-02T06:07:47.704Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.612 1504.2433 07:09:38.01M 2015-10-02T06:07:47.909Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.763 34.612 1504.2430 07:09:38.21M 2015-10-02T06:07:48.110Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.763 34.612 1504.2415 07:09:38.41M 2015-10-02T06:07:48.315Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.763 34.612 1504.2427 07:09:38.60M 2015-10-02T06:07:48.519Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.763 34.612 1504.2437 07:09:38.80M 2015-10-02T06:07:48.719Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.771 34.618 1504.2512 07:09:39.02M 2015-10-02T06:07:48.924Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.771 34.619 1504.2522 07:09:39.22M 2015-10-02T06:07:49.124Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.772 34.619 1504.2542 07:09:39.42M 2015-10-02T06:07:49.329Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.772 34.619 1504.2548 07:09:39.62M 2015-10-02T06:07:49.532Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.772 34.619 1504.2544 07:09:39.82M 2015-10-02T06:07:49.731Z|I-OCEAN7-304-XXXX| 27.56 14.242 41.773 34.620 1504.2546 07:09:40.03M 2015-10-02T06:07:49.934Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.772 34.620 1504.2545 07:09:40.23M 2015-10-02T06:07:50.139Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.772 34.620 1504.2540 07:09:40.43M 2015-10-02T06:07:50.344Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.772 34.619 1504.2549 07:09:40.63M 2015-10-02T06:07:50.545Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.771 34.618 1504.2557 07:09:40.83M 2015-10-02T06:07:50.749Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.771 34.617 1504.2555 07:09:41.05M 2015-10-02T06:07:50.955Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.770 34.617 1504.2548 07:09:41.25M 2015-10-02T06:07:51.155Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.770 34.616 1504.2543 07:09:41.45M 2015-10-02T06:07:51.359Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.769 34.615 1504.2533 07:09:41.65M 2015-10-02T06:07:51.580Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.768 34.614 1504.2527 07:09:41.85M 2015-10-02T06:07:51.764Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.767 34.613 1504.2513 07:09:42.08M 2015-10-02T06:07:51.965Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.766 34.613 1504.2501 07:09:42.26M 2015-10-02T06:07:52.172Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.766 34.613 1504.2488 07:09:42.46M 2015-10-02T06:07:52.375Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.765 34.612 1504.2483 07:09:42.66M 2015-10-02T06:07:52.575Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.766 34.612 1504.2488 07:09:42.86M 2015-10-02T06:07:52.780Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.765 34.612 1504.2488 07:09:43.08M 2015-10-02T06:07:52.985Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.765 34.612 1504.2490 07:09:43.28M 2015-10-02T06:07:53.185Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.765 34.611 1504.2499 07:09:43.48M 2015-10-02T06:07:53.390Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.765 34.611 1504.2495 07:09:43.68M 2015-10-02T06:07:53.590Z|I-OCEAN7-304-XXXX| 27.58 14.243 41.764 34.612 1504.2482 07:09:43.88M 2015-10-02T06:07:53.795Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.764 34.612 1504.2473 07:09:44.09M 2015-10-02T06:07:54.000Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.764 34.612 1504.2467 07:09:44.29M 2015-10-02T06:07:54.200Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.764 34.612 1504.2461 07:09:44.49M 2015-10-02T06:07:54.405Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.764 34.612 1504.2461 07:09:44.69M 2015-10-02T06:07:54.605Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.765 34.613 1504.2456 07:09:44.89M 2015-10-02T06:07:54.805Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.765 34.613 1504.2455 07:09:45.11M 2015-10-02T06:07:55.015Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.766 34.614 1504.2458 07:09:45.31M 2015-10-02T06:07:55.215Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.766 34.614 1504.2456 07:09:45.51M 2015-10-02T06:07:55.420Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.766 34.615 1504.2458 07:09:45.71M 2015-10-02T06:07:55.620Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.767 34.615 1504.2452 07:09:45.91M 2015-10-02T06:07:55.825Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.766 34.616 1504.2445 07:09:46.12M 2015-10-02T06:07:56.045Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.766 34.616 1504.2430 07:09:46.33M 2015-10-02T06:07:56.230Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.767 34.617 1504.2427 07:09:46.54M 2015-10-02T06:07:56.435Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.767 34.617 1504.2429 07:09:46.72M 2015-10-02T06:07:56.647Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.767 34.617 1504.2433 07:09:46.92M 2015-10-02T06:07:56.840Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.767 34.617 1504.2435 07:09:47.14M 2015-10-02T06:07:57.045Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.767 34.617 1504.2439 07:09:47.34M 2015-10-02T06:07:57.245Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.767 34.616 1504.2439 07:09:47.54M 2015-10-02T06:07:57.451Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.767 34.616 1504.2438 07:09:47.74M 2015-10-02T06:07:57.652Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.766 34.616 1504.2440 07:09:47.94M 2015-10-02T06:07:57.855Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.766 34.615 1504.2450 07:09:48.16M 2015-10-02T06:07:58.055Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.766 34.615 1504.2452 07:09:48.35M 2015-10-02T06:07:58.260Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.766 34.614 1504.2457 07:09:48.55M 2015-10-02T06:07:58.465Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.765 34.613 1504.2452 07:09:48.75M 2015-10-02T06:07:58.670Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.765 34.613 1504.2449 07:09:48.95M 2015-10-02T06:07:58.870Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.764 34.613 1504.2446 07:09:49.17M 2015-10-02T06:07:59.075Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.764 34.612 1504.2455 07:09:49.37M 2015-10-02T06:07:59.275Z|I-OCEAN7-304-XXXX| 27.62 14.242 41.764 34.612 1504.2466 07:09:49.57M 2015-10-02T06:07:59.480Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.764 34.612 1504.2456 07:09:49.77M 2015-10-02T06:07:59.680Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.764 34.612 1504.2451 07:09:49.97M 2015-10-02T06:07:59.885Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.764 34.612 1504.2448 07:09:50.18M