2015-10-02T06:05:00.002Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.770 34.615 1504.2579 07:06:50.29M 2015-10-02T06:05:00.202Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.770 34.615 1504.2565 07:06:50.49M 2015-10-02T06:05:00.407Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.769 34.614 1504.2562 07:06:50.69M 2015-10-02T06:05:00.612Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.769 34.614 1504.2557 07:06:50.89M 2015-10-02T06:05:00.847Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.768 34.614 1504.2555 07:06:51.11M 2015-10-02T06:05:01.017Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.768 34.613 1504.2561 07:06:51.30M 2015-10-02T06:05:01.222Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.768 34.613 1504.2556 07:06:51.51M 2015-10-02T06:05:01.422Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.768 34.613 1504.2551 07:06:51.70M 2015-10-02T06:05:01.627Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.768 34.613 1504.2548 07:06:51.90M 2015-10-02T06:05:01.847Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.768 34.613 1504.2538 07:06:52.12M 2015-10-02T06:05:02.032Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.768 34.614 1504.2539 07:06:52.34M 2015-10-02T06:05:02.237Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.768 34.614 1504.2538 07:06:52.52M 2015-10-02T06:05:02.447Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.768 34.614 1504.2537 07:06:52.72M 2015-10-02T06:05:02.642Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.763 34.609 1504.2487 07:06:52.92M 2015-10-02T06:05:02.847Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.764 34.609 1504.2500 07:06:53.14M 2015-10-02T06:05:03.047Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.765 34.610 1504.2506 07:06:53.34M 2015-10-02T06:05:03.287Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.765 34.611 1504.2510 07:06:53.54M 2015-10-02T06:05:03.457Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.766 34.611 1504.2518 07:06:53.74M 2015-10-02T06:05:03.657Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.766 34.611 1504.2527 07:06:53.94M 2015-10-02T06:05:03.862Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.767 34.612 1504.2539 07:06:54.15M 2015-10-02T06:05:04.062Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2502 07:06:54.35M 2015-10-02T06:05:04.267Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.763 34.608 1504.2501 07:06:54.55M 2015-10-02T06:05:04.467Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.762 34.607 1504.2506 07:06:54.75M 2015-10-02T06:05:04.672Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.762 34.607 1504.2512 07:06:54.95M 2015-10-02T06:05:04.877Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.762 34.608 1504.2468 07:06:55.17M 2015-10-02T06:05:05.077Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.762 34.608 1504.2478 07:06:55.37M 2015-10-02T06:05:05.277Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.762 34.609 1504.2469 07:06:55.56M 2015-10-02T06:05:05.482Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.762 34.609 1504.2462 07:06:55.76M 2015-10-02T06:05:05.687Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.763 34.607 1504.2520 07:06:55.96M 2015-10-02T06:05:05.893Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.763 34.607 1504.2523 07:06:56.18M 2015-10-02T06:05:06.097Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.763 34.607 1504.2537 07:06:56.38M 2015-10-02T06:05:06.313Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.764 34.607 1504.2557 07:06:56.58M 2015-10-02T06:05:06.497Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.764 34.609 1504.2531 07:06:56.80M 2015-10-02T06:05:06.702Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.765 34.609 1504.2528 07:06:57.00M 2015-10-02T06:05:06.902Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.765 34.610 1504.2537 07:06:57.20M 2015-10-02T06:05:07.107Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.766 34.611 1504.2540 07:06:57.39M 2015-10-02T06:05:07.313Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.766 34.611 1504.2539 07:06:57.60M 2015-10-02T06:05:07.527Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.766 34.611 1504.2548 07:06:57.80M 2015-10-02T06:05:07.718Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.766 34.611 1504.2535 07:06:58.01M 2015-10-02T06:05:07.923Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.766 34.611 1504.2523 07:06:58.21M 2015-10-02T06:05:08.123Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.759 34.605 1504.2450 07:06:58.41M 2015-10-02T06:05:08.327Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.758 34.604 1504.2449 07:06:58.61M 2015-10-02T06:05:08.527Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.761 34.607 1504.2482 07:06:58.81M 2015-10-02T06:05:08.733Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.762 34.607 1504.2485 07:06:59.03M 2015-10-02T06:05:08.937Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.772 34.617 1504.2592 07:06:59.23M 2015-10-02T06:05:09.137Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.772 34.617 1504.2603 07:06:59.43M 2015-10-02T06:05:09.342Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.772 34.617 1504.2604 07:06:59.63M 2015-10-02T06:05:09.543Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.773 34.617 1504.2614 07:06:59.82M 2015-10-02T06:05:09.747Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.773 34.618 1504.2623 07:07:00.04M 2015-10-02T06:05:09.948Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.774 34.618 1504.2627 07:07:00.24M 2015-10-02T06:05:10.153Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.774 34.619 1504.2633 07:07:00.44M 2015-10-02T06:05:10.358Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.775 34.620 1504.2648 07:07:00.64M 2015-10-02T06:05:10.558Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.776 34.620 1504.2645 07:07:00.84M 2015-10-02T06:05:10.778Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.770 34.614 1504.2592 07:07:01.06M 2015-10-02T06:05:10.963Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.771 34.615 1504.2610 07:07:01.27M 2015-10-02T06:05:11.168Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.772 34.616 1504.2599 07:07:01.46M 2015-10-02T06:05:11.373Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.772 34.617 1504.2603 07:07:01.65M 2015-10-02T06:05:11.578Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.772 34.616 1504.2598 07:07:01.85M 2015-10-02T06:05:11.808Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.771 34.616 1504.2583 07:07:02.07M 2015-10-02T06:05:11.983Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.770 34.615 1504.2562 07:07:02.27M 2015-10-02T06:05:12.183Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.762 34.608 1504.2482 07:07:02.47M 2015-10-02T06:05:12.388Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.761 34.606 1504.2461 07:07:02.67M 2015-10-02T06:05:12.593Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.759 34.605 1504.2446 07:07:02.87M 2015-10-02T06:05:12.793Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.758 34.604 1504.2441 07:07:03.09M 2015-10-02T06:05:12.993Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.765 34.611 1504.2518 07:07:03.29M 2015-10-02T06:05:13.198Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.765 34.610 1504.2526 07:07:03.49M 2015-10-02T06:05:13.403Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.737 34.584 1504.2227 07:07:03.68M 2015-10-02T06:05:13.608Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.698 34.547 1504.1802 07:07:03.88M 2015-10-02T06:05:13.808Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.566 34.425 1504.0381 07:07:04.10M 2015-10-02T06:05:14.008Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.520 34.382 1503.9885 07:07:04.30M 2015-10-02T06:05:14.218Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.521 34.383 1503.9895 07:07:04.50M 2015-10-02T06:05:14.423Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.534 34.395 1504.0043 07:07:04.70M 2015-10-02T06:05:14.618Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.594 34.450 1504.0691 07:07:04.90M 2015-10-02T06:05:14.823Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.630 34.484 1504.1077 07:07:05.12M 2015-10-02T06:05:15.028Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.659 34.511 1504.1378 07:07:05.32M 2015-10-02T06:05:15.248Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.612 34.468 1504.0869 07:07:05.52M 2015-10-02T06:05:15.438Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.507 34.371 1503.9723 07:07:05.73M 2015-10-02T06:05:15.633Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.451 34.319 1503.9109 07:07:05.92M 2015-10-02T06:05:15.843Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.451 34.319 1503.9105 07:07:06.13M 2015-10-02T06:05:16.043Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.467 34.334 1503.9296 07:07:06.33M 2015-10-02T06:05:16.248Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.550 34.411 1504.0186 07:07:06.53M 2015-10-02T06:05:16.448Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.628 34.484 1504.1035 07:07:06.73M 2015-10-02T06:05:16.653Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.672 34.524 1504.1512 07:07:06.93M 2015-10-02T06:05:16.853Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.706 34.556 1504.1873 07:07:07.15M 2015-10-02T06:05:17.058Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.715 34.564 1504.1965 07:07:07.35M 2015-10-02T06:05:17.258Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.715 34.565 1504.1967 07:07:07.55M 2015-10-02T06:05:17.463Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.725 34.574 1504.2073 07:07:07.74M 2015-10-02T06:05:17.668Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.726 34.575 1504.2083 07:07:07.94M 2015-10-02T06:05:17.868Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.719 34.568 1504.2021 07:07:08.16M 2015-10-02T06:05:18.073Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.718 34.567 1504.2013 07:07:08.36M 2015-10-02T06:05:18.273Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.701 34.551 1504.1837 07:07:08.56M 2015-10-02T06:05:18.478Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.686 34.537 1504.1685 07:07:08.76M 2015-10-02T06:05:18.683Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.685 34.536 1504.1671 07:07:08.96M 2015-10-02T06:05:18.883Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.675 34.526 1504.1563 07:07:09.18M 2015-10-02T06:05:19.083Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.674 34.525 1504.1556 07:07:09.38M 2015-10-02T06:05:19.288Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.660 34.512 1504.1414 07:07:09.57M 2015-10-02T06:05:19.493Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.659 34.511 1504.1401 07:07:09.77M 2015-10-02T06:05:19.713Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.658 34.509 1504.1390 07:07:09.97M 2015-10-02T06:05:19.898Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.657 34.508 1504.1387 07:07:10.21M 2015-10-02T06:05:20.098Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.656 34.507 1504.1390 07:07:10.39M 2015-10-02T06:05:20.303Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.656 34.507 1504.1396 07:07:10.59M 2015-10-02T06:05:20.508Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.655 34.506 1504.1389 07:07:10.79M 2015-10-02T06:05:20.708Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.655 34.505 1504.1390 07:07:11.01M 2015-10-02T06:05:20.913Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.655 34.506 1504.1394 07:07:11.21M 2015-10-02T06:05:21.118Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.622 34.476 1504.1035 07:07:11.41M 2015-10-02T06:05:21.323Z|I-OCEAN7-304-XXXX| 27.58 14.247 41.537 34.396 1504.0107 07:07:11.61M 2015-10-02T06:05:21.523Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.466 34.331 1503.9329 07:07:11.81M 2015-10-02T06:05:21.728Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.403 34.273 1503.8646 07:07:12.02M 2015-10-02T06:05:21.931Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.340 34.215 1503.7963 07:07:12.22M 2015-10-02T06:05:22.130Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.330 34.206 1503.7842 07:07:12.42M 2015-10-02T06:05:22.333Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.328 34.205 1503.7814 07:07:12.61M 2015-10-02T06:05:22.538Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.309 34.187 1503.7593 07:07:12.82M 2015-10-02T06:05:22.738Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.307 34.186 1503.7568 07:07:13.04M 2015-10-02T06:05:22.943Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.292 34.172 1503.7397 07:07:13.24M 2015-10-02T06:05:23.148Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.291 34.171 1503.7383 07:07:13.44M 2015-10-02T06:05:23.353Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.361 34.236 1503.8143 07:07:13.64M 2015-10-02T06:05:23.553Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.478 34.345 1503.9412 07:07:13.83M 2015-10-02T06:05:23.758Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.555 34.416 1504.0244 07:07:14.05M 2015-10-02T06:05:23.958Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.592 34.450 1504.0647 07:07:14.25M 2015-10-02T06:05:24.178Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.618 34.474 1504.0925 07:07:14.45M 2015-10-02T06:05:24.368Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.626 34.481 1504.1006 07:07:14.66M 2015-10-02T06:05:24.571Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.627 34.483 1504.1018 07:07:14.85M 2015-10-02T06:05:24.768Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.628 34.484 1504.1031 07:07:15.07M 2015-10-02T06:05:24.978Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.629 34.485 1504.1040 07:07:15.26M 2015-10-02T06:05:25.178Z|I-OCEAN7-304-XXXX| 27.60 14.244 41.631 34.486 1504.1075 07:07:15.47M 2015-10-02T06:05:25.383Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.633 34.488 1504.1088 07:07:15.67M 2015-10-02T06:05:25.607Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.635 34.490 1504.1115 07:07:15.86M 2015-10-02T06:05:25.788Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.637 34.491 1504.1145 07:07:16.08M 2015-10-02T06:05:25.993Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.655 34.508 1504.1335 07:07:16.28M 2015-10-02T06:05:26.193Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.659 34.511 1504.1383 07:07:16.48M 2015-10-02T06:05:26.393Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.658 34.511 1504.1368 07:07:16.68M 2015-10-02T06:05:26.598Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.657 34.510 1504.1351 07:07:16.88M 2015-10-02T06:05:26.803Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.655 34.508 1504.1339 07:07:17.09M 2015-10-02T06:05:27.003Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.654 34.507 1504.1326 07:07:17.30M 2015-10-02T06:05:27.211Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.652 34.505 1504.1304 07:07:17.49M 2015-10-02T06:05:27.410Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.651 34.504 1504.1284 07:07:17.69M 2015-10-02T06:05:27.613Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.650 34.504 1504.1273 07:07:17.89M 2015-10-02T06:05:27.847Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.650 34.504 1504.1270 07:07:18.11M 2015-10-02T06:05:28.024Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.650 34.504 1504.1268 07:07:18.31M 2015-10-02T06:05:28.223Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.650 34.504 1504.1274 07:07:18.51M 2015-10-02T06:05:28.428Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.649 34.503 1504.1272 07:07:18.71M 2015-10-02T06:05:28.643Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.648 34.502 1504.1261 07:07:18.91M 2015-10-02T06:05:28.833Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.647 34.501 1504.1245 07:07:19.14M 2015-10-02T06:05:29.033Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.646 34.500 1504.1238 07:07:19.33M 2015-10-02T06:05:29.238Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.637 34.491 1504.1134 07:07:19.53M 2015-10-02T06:05:29.438Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.635 34.490 1504.1121 07:07:19.72M 2015-10-02T06:05:29.647Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.634 34.489 1504.1104 07:07:19.92M 2015-10-02T06:05:29.851Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.632 34.487 1504.1086 07:07:20.14M 2015-10-02T06:05:30.050Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.632 34.486 1504.1083 07:07:20.34M 2015-10-02T06:05:30.253Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.631 34.486 1504.1084 07:07:20.54M 2015-10-02T06:05:30.453Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.631 34.486 1504.1085 07:07:20.74M 2015-10-02T06:05:30.658Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.631 34.485 1504.1091 07:07:20.94M 2015-10-02T06:05:30.863Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.631 34.486 1504.1093 07:07:21.16M 2015-10-02T06:05:31.064Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.631 34.486 1504.1100 07:07:21.36M 2015-10-02T06:05:31.268Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.632 34.486 1504.1106 07:07:21.55M 2015-10-02T06:05:31.468Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.632 34.486 1504.1104 07:07:21.75M 2015-10-02T06:05:31.673Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.632 34.486 1504.1110 07:07:21.95M 2015-10-02T06:05:31.878Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.645 34.498 1504.1245 07:07:22.17M 2015-10-02T06:05:32.078Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.646 34.499 1504.1249 07:07:22.37M 2015-10-02T06:05:32.283Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.647 34.500 1504.1267 07:07:22.57M 2015-10-02T06:05:32.491Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.649 34.501 1504.1287 07:07:22.77M 2015-10-02T06:05:32.694Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.650 34.503 1504.1305 07:07:22.97M 2015-10-02T06:05:32.894Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.651 34.504 1504.1315 07:07:23.18M 2015-10-02T06:05:33.109Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.653 34.506 1504.1331 07:07:23.39M 2015-10-02T06:05:33.299Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.655 34.508 1504.1349 07:07:23.60M 2015-10-02T06:05:33.499Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.656 34.509 1504.1360 07:07:23.78M 2015-10-02T06:05:33.704Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.657 34.510 1504.1360 07:07:24.00M 2015-10-02T06:05:33.913Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.658 34.511 1504.1371 07:07:24.20M 2015-10-02T06:05:34.109Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.659 34.512 1504.1382 07:07:24.40M 2015-10-02T06:05:34.314Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.661 34.514 1504.1403 07:07:24.60M 2015-10-02T06:05:34.519Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.663 34.518 1504.1360 07:07:24.80M 2015-10-02T06:05:34.719Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.664 34.519 1504.1372 07:07:25.02M 2015-10-02T06:05:34.924Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.666 34.521 1504.1382 07:07:25.22M 2015-10-02T06:05:35.124Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.667 34.522 1504.1393 07:07:25.41M 2015-10-02T06:05:35.330Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.668 34.523 1504.1405 07:07:25.61M 2015-10-02T06:05:35.534Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.669 34.524 1504.1416 07:07:25.81M 2015-10-02T06:05:35.734Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.670 34.525 1504.1423 07:07:26.03M 2015-10-02T06:05:35.939Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.672 34.527 1504.1436 07:07:26.23M 2015-10-02T06:05:36.139Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.673 34.528 1504.1450 07:07:26.43M 2015-10-02T06:05:36.344Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.673 34.528 1504.1464 07:07:26.63M 2015-10-02T06:05:36.549Z|I-OCEAN7-304-XXXX| 27.53 14.242 41.673 34.527 1504.1470 07:07:26.83M 2015-10-02T06:05:36.754Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.673 34.528 1504.1483 07:07:27.05M 2015-10-02T06:05:36.954Z|I-OCEAN7-304-XXXX| 27.54 14.242 41.673 34.527 1504.1478 07:07:27.25M 2015-10-02T06:05:37.159Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.664 34.518 1504.1385 07:07:27.45M 2015-10-02T06:05:37.364Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.634 34.490 1504.1061 07:07:27.65M 2015-10-02T06:05:37.579Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.588 34.448 1504.0576 07:07:27.85M 2015-10-02T06:05:37.771Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.485 34.352 1503.9469 07:07:28.08M 2015-10-02T06:05:37.970Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.411 34.283 1503.8656 07:07:28.26M 2015-10-02T06:05:38.174Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.369 34.244 1503.8207 07:07:28.46M 2015-10-02T06:05:38.379Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.338 34.216 1503.7875 07:07:28.66M 2015-10-02T06:05:38.579Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.310 34.190 1503.7566 07:07:28.86M 2015-10-02T06:05:38.784Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.302 34.183 1503.7484 07:07:29.08M 2015-10-02T06:05:38.984Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.305 34.185 1503.7509 07:07:29.28M 2015-10-02T06:05:39.184Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.322 34.200 1503.7701 07:07:29.47M 2015-10-02T06:05:39.389Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.324 34.202 1503.7728 07:07:29.67M 2015-10-02T06:05:39.594Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.322 34.201 1503.7717 07:07:29.87M 2015-10-02T06:05:39.808Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.321 34.199 1503.7708 07:07:30.09M 2015-10-02T06:05:39.999Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.391 34.264 1503.8474 07:07:30.29M 2015-10-02T06:05:40.199Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.504 34.368 1503.9696 07:07:30.49M 2015-10-02T06:05:40.404Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.568 34.428 1504.0396 07:07:30.69M 2015-10-02T06:05:40.610Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.615 34.471 1504.0901 07:07:30.89M 2015-10-02T06:05:40.809Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.639 34.493 1504.1158 07:07:31.11M 2015-10-02T06:05:41.014Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.645 34.498 1504.1223 07:07:31.31M 2015-10-02T06:05:41.219Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.657 34.510 1504.1364 07:07:31.50M 2015-10-02T06:05:41.419Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.670 34.522 1504.1505 07:07:31.70M 2015-10-02T06:05:41.624Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.671 34.523 1504.1515 07:07:31.90M 2015-10-02T06:05:41.824Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.673 34.524 1504.1525 07:07:32.12M 2015-10-02T06:05:42.044Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.674 34.525 1504.1531 07:07:32.32M 2015-10-02T06:05:42.234Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.683 34.535 1504.1628 07:07:32.53M 2015-10-02T06:05:42.434Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.685 34.536 1504.1638 07:07:32.72M 2015-10-02T06:05:42.639Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.686 34.538 1504.1658 07:07:32.92M 2015-10-02T06:05:42.844Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.688 34.539 1504.1670 07:07:33.14M 2015-10-02T06:05:43.044Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.688 34.540 1504.1675 07:07:33.34M 2015-10-02T06:05:43.250Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.689 34.541 1504.1682 07:07:33.53M 2015-10-02T06:05:43.449Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.690 34.542 1504.1693 07:07:33.73M 2015-10-02T06:05:43.687Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.691 34.543 1504.1702 07:07:33.93M 2015-10-02T06:05:43.859Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.692 34.544 1504.1698 07:07:34.15M 2015-10-02T06:05:44.059Z|I-OCEAN7-304-XXXX| 27.52 14.243 41.692 34.544 1504.1707 07:07:34.35M 2015-10-02T06:05:44.264Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.692 34.544 1504.1703 07:07:34.55M 2015-10-02T06:05:44.464Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.693 34.544 1504.1714 07:07:34.75M 2015-10-02T06:05:44.669Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.694 34.545 1504.1727 07:07:34.95M 2015-10-02T06:05:44.874Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.694 34.545 1504.1743 07:07:35.17M 2015-10-02T06:05:45.074Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.701 34.551 1504.1815 07:07:35.37M 2015-10-02T06:05:45.274Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.701 34.551 1504.1826 07:07:35.56M 2015-10-02T06:05:45.479Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.702 34.552 1504.1838 07:07:35.76M 2015-10-02T06:05:45.684Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.703 34.553 1504.1857 07:07:35.96M 2015-10-02T06:05:45.890Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.705 34.554 1504.1869 07:07:36.18M 2015-10-02T06:05:46.089Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.706 34.555 1504.1893 07:07:36.38M 2015-10-02T06:05:46.294Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.707 34.556 1504.1908 07:07:36.58M 2015-10-02T06:05:46.509Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.709 34.557 1504.1923 07:07:36.78M 2015-10-02T06:05:46.728Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.709 34.558 1504.1930 07:07:37.01M 2015-10-02T06:05:46.899Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.710 34.559 1504.1934 07:07:37.20M 2015-10-02T06:05:47.104Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.702 34.551 1504.1844 07:07:37.39M 2015-10-02T06:05:47.309Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.700 34.550 1504.1833 07:07:37.59M 2015-10-02T06:05:47.509Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.683 34.534 1504.1633 07:07:37.80M 2015-10-02T06:05:47.714Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.681 34.533 1504.1617 07:07:38.01M 2015-10-02T06:05:47.914Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.681 34.532 1504.1608 07:07:38.21M 2015-10-02T06:05:48.119Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.680 34.532 1504.1594 07:07:38.41M 2015-10-02T06:05:48.324Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.679 34.531 1504.1578 07:07:38.61M 2015-10-02T06:05:48.524Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.670 34.522 1504.1477 07:07:38.81M 2015-10-02T06:05:48.729Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.669 34.522 1504.1472 07:07:39.03M 2015-10-02T06:05:48.934Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.628 34.484 1504.1019 07:07:39.23M 2015-10-02T06:05:49.134Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.567 34.427 1504.0352 07:07:39.43M 2015-10-02T06:05:49.339Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.517 34.381 1503.9808 07:07:39.62M 2015-10-02T06:05:49.539Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.462 34.330 1503.9211 07:07:39.82M 2015-10-02T06:05:49.744Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.427 34.297 1503.8835 07:07:40.04M 2015-10-02T06:05:49.949Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.417 34.288 1503.8743 07:07:40.24M 2015-10-02T06:05:50.149Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.415 34.287 1503.8723 07:07:40.44M 2015-10-02T06:05:50.349Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.413 34.285 1503.8696 07:07:40.64M 2015-10-02T06:05:50.554Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.392 34.265 1503.8464 07:07:40.83M 2015-10-02T06:05:50.759Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.323 34.202 1503.7727 07:07:41.06M 2015-10-02T06:05:50.979Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.301 34.181 1503.7477 07:07:41.26M 2015-10-02T06:05:51.168Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.306 34.186 1503.7538 07:07:41.47M 2015-10-02T06:05:51.369Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.301 34.181 1503.7494 07:07:41.65M 2015-10-02T06:05:51.571Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.286 34.167 1503.7312 07:07:41.85M 2015-10-02T06:05:51.779Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.311 34.190 1503.7587 07:07:42.07M 2015-10-02T06:05:51.979Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.365 34.240 1503.8176 07:07:42.27M 2015-10-02T06:05:52.184Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.488 34.354 1503.9532 07:07:42.47M 2015-10-02T06:05:52.384Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.588 34.446 1504.0610 07:07:42.67M 2015-10-02T06:05:52.584Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.638 34.492 1504.1147 07:07:42.87M 2015-10-02T06:05:52.789Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.646 34.500 1504.1234 07:07:43.09M 2015-10-02T06:05:53.007Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.680 34.530 1504.1624 07:07:43.29M 2015-10-02T06:05:53.200Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.680 34.530 1504.1626 07:07:43.48M 2015-10-02T06:05:53.400Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.689 34.539 1504.1715 07:07:43.68M 2015-10-02T06:05:53.600Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.690 34.540 1504.1722 07:07:43.88M 2015-10-02T06:05:53.805Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.691 34.542 1504.1721 07:07:44.10M 2015-10-02T06:05:54.005Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.692 34.543 1504.1737 07:07:44.30M 2015-10-02T06:05:54.215Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.693 34.543 1504.1746 07:07:44.50M 2015-10-02T06:05:54.410Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.698 34.548 1504.1802 07:07:44.70M 2015-10-02T06:05:54.615Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.698 34.549 1504.1801 07:07:44.90M 2015-10-02T06:05:54.819Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.693 34.544 1504.1741 07:07:45.12M 2015-10-02T06:05:55.025Z|I-OCEAN7-304-XXXX| 27.58 14.244 41.692 34.543 1504.1738 07:07:45.32M 2015-10-02T06:05:55.224Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.692 34.543 1504.1720 07:07:45.51M 2015-10-02T06:05:55.445Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.691 34.543 1504.1711 07:07:45.71M 2015-10-02T06:05:55.634Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.691 34.542 1504.1700 07:07:45.93M 2015-10-02T06:05:55.834Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.687 34.539 1504.1647 07:07:46.13M 2015-10-02T06:05:56.040Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.658 34.512 1504.1329 07:07:46.33M 2015-10-02T06:05:56.248Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.647 34.502 1504.1205 07:07:46.53M 2015-10-02T06:05:56.445Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.645 34.501 1504.1190 07:07:46.73M 2015-10-02T06:05:56.645Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.642 34.498 1504.1156 07:07:46.93M 2015-10-02T06:05:56.851Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.642 34.498 1504.1162 07:07:47.14M 2015-10-02T06:05:57.055Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.639 34.495 1504.1118 07:07:47.34M 2015-10-02T06:05:57.255Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.637 34.493 1504.1101 07:07:47.54M 2015-10-02T06:05:57.460Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.620 34.478 1504.0930 07:07:47.74M 2015-10-02T06:05:57.665Z|I-OCEAN7-304-XXXX| 27.57 14.243 41.619 34.476 1504.0911 07:07:47.94M 2015-10-02T06:05:57.865Z|I-OCEAN7-304-XXXX| 27.54 14.243 41.600 34.459 1504.0702 07:07:48.16M 2015-10-02T06:05:58.070Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.584 34.444 1504.0529 07:07:48.36M 2015-10-02T06:05:58.270Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.572 34.433 1504.0399 07:07:48.56M 2015-10-02T06:05:58.475Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.556 34.418 1504.0229 07:07:48.76M 2015-10-02T06:05:58.675Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.555 34.416 1504.0215 07:07:48.95M 2015-10-02T06:05:58.880Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.553 34.414 1504.0193 07:07:49.17M 2015-10-02T06:05:59.085Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.550 34.412 1504.0168 07:07:49.37M 2015-10-02T06:05:59.290Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.550 34.412 1504.0176 07:07:49.57M 2015-10-02T06:05:59.491Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.550 34.411 1504.0193 07:07:49.77M 2015-10-02T06:05:59.695Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.550 34.411 1504.0195 07:07:49.97M 2015-10-02T06:05:59.915Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.611 34.467 1504.0856 07:07:50.19M