2015-10-02T06:03:00.048Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.760 34.605 1504.2471 07:04:50.30M 2015-10-02T06:03:00.212Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.760 34.606 1504.2465 07:04:50.50M 2015-10-02T06:03:00.417Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.760 34.605 1504.2466 07:04:50.69M 2015-10-02T06:03:00.622Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.760 34.605 1504.2471 07:04:50.89M 2015-10-02T06:03:00.827Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.760 34.605 1504.2467 07:04:51.12M 2015-10-02T06:03:01.027Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.759 34.605 1504.2458 07:04:51.31M 2015-10-02T06:03:01.247Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.760 34.606 1504.2458 07:04:51.51M 2015-10-02T06:03:01.437Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.760 34.606 1504.2458 07:04:51.73M 2015-10-02T06:03:01.637Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.760 34.606 1504.2471 07:04:51.91M 2015-10-02T06:03:01.837Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.761 34.606 1504.2478 07:04:52.13M 2015-10-02T06:03:02.042Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.761 34.607 1504.2485 07:04:52.33M 2015-10-02T06:03:02.247Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.762 34.607 1504.2496 07:04:52.53M 2015-10-02T06:03:02.447Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.762 34.608 1504.2498 07:04:52.73M 2015-10-02T06:03:02.652Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.762 34.607 1504.2496 07:04:52.92M 2015-10-02T06:03:02.857Z|I-OCEAN7-304-XXXX| 27.58 14.245 41.762 34.607 1504.2510 07:04:53.14M 2015-10-02T06:03:03.057Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.762 34.607 1504.2511 07:04:53.34M 2015-10-02T06:03:03.262Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.763 34.608 1504.2510 07:04:53.54M 2015-10-02T06:03:03.462Z|I-OCEAN7-304-XXXX| 27.57 14.245 41.763 34.608 1504.2506 07:04:53.74M 2015-10-02T06:03:03.667Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.763 34.609 1504.2505 07:04:53.94M 2015-10-02T06:03:03.872Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.764 34.609 1504.2500 07:04:54.16M 2015-10-02T06:03:04.072Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.764 34.610 1504.2505 07:04:54.36M 2015-10-02T06:03:04.277Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.764 34.610 1504.2511 07:04:54.56M 2015-10-02T06:03:04.482Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.764 34.609 1504.2509 07:04:54.76M 2015-10-02T06:03:04.682Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.764 34.609 1504.2506 07:04:54.95M 2015-10-02T06:03:04.887Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.763 34.609 1504.2510 07:04:55.17M 2015-10-02T06:03:05.087Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2500 07:04:55.37M 2015-10-02T06:03:05.287Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2493 07:04:55.57M 2015-10-02T06:03:05.497Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.762 34.608 1504.2488 07:04:55.77M 2015-10-02T06:03:05.717Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.762 34.608 1504.2485 07:04:55.97M 2015-10-02T06:03:05.902Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.762 34.608 1504.2484 07:04:56.21M 2015-10-02T06:03:06.102Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.763 34.609 1504.2485 07:04:56.39M 2015-10-02T06:03:06.307Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.763 34.609 1504.2491 07:04:56.59M 2015-10-02T06:03:06.507Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.764 34.609 1504.2499 07:04:56.79M 2015-10-02T06:03:06.712Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.764 34.610 1504.2496 07:04:57.00M 2015-10-02T06:03:06.912Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.764 34.610 1504.2494 07:04:57.20M 2015-10-02T06:03:07.122Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.764 34.610 1504.2495 07:04:57.40M 2015-10-02T06:03:07.322Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.764 34.610 1504.2489 07:04:57.60M 2015-10-02T06:03:07.527Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.764 34.610 1504.2482 07:04:57.80M 2015-10-02T06:03:07.727Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.764 34.610 1504.2479 07:04:58.02M 2015-10-02T06:03:07.932Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.764 34.610 1504.2469 07:04:58.22M 2015-10-02T06:03:08.132Z|I-OCEAN7-304-XXXX| 27.47 14.243 41.763 34.610 1504.2468 07:04:58.42M 2015-10-02T06:03:08.337Z|I-OCEAN7-304-XXXX| 27.48 14.243 41.763 34.610 1504.2469 07:04:58.62M 2015-10-02T06:03:08.542Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.763 34.610 1504.2477 07:04:58.82M 2015-10-02T06:03:08.742Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.764 34.610 1504.2487 07:04:59.03M 2015-10-02T06:03:08.947Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.764 34.610 1504.2491 07:04:59.23M 2015-10-02T06:03:09.152Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.763 34.609 1504.2491 07:04:59.43M 2015-10-02T06:03:09.352Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.763 34.609 1504.2499 07:04:59.63M 2015-10-02T06:03:09.557Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.763 34.608 1504.2502 07:04:59.83M 2015-10-02T06:03:09.757Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.762 34.607 1504.2500 07:05:00.05M 2015-10-02T06:03:09.962Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.762 34.607 1504.2502 07:05:00.25M 2015-10-02T06:03:10.182Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.762 34.606 1504.2512 07:05:00.45M 2015-10-02T06:03:10.367Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.762 34.606 1504.2517 07:05:00.66M 2015-10-02T06:03:10.572Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.762 34.606 1504.2524 07:05:00.84M 2015-10-02T06:03:10.807Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.762 34.606 1504.2528 07:05:01.07M 2015-10-02T06:03:10.977Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.762 34.605 1504.2534 07:05:01.26M 2015-10-02T06:03:11.177Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.762 34.605 1504.2549 07:05:01.46M 2015-10-02T06:03:11.382Z|I-OCEAN7-304-XXXX| 27.50 14.248 41.762 34.604 1504.2551 07:05:01.66M 2015-10-02T06:03:11.587Z|I-OCEAN7-304-XXXX| 27.55 14.248 41.761 34.604 1504.2554 07:05:01.86M 2015-10-02T06:03:11.787Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.762 34.605 1504.2543 07:05:02.08M 2015-10-02T06:03:11.993Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.762 34.605 1504.2544 07:05:02.28M 2015-10-02T06:03:12.192Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.761 34.605 1504.2535 07:05:02.48M 2015-10-02T06:03:12.397Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.761 34.605 1504.2526 07:05:02.67M 2015-10-02T06:03:12.597Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.761 34.605 1504.2507 07:05:02.88M 2015-10-02T06:03:12.803Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.761 34.605 1504.2500 07:05:03.09M 2015-10-02T06:03:13.009Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.760 34.604 1504.2491 07:05:03.29M 2015-10-02T06:03:13.208Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2473 07:05:03.49M 2015-10-02T06:03:13.413Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2469 07:05:03.69M 2015-10-02T06:03:13.618Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.759 34.604 1504.2478 07:05:03.89M 2015-10-02T06:03:13.818Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.759 34.604 1504.2473 07:05:04.11M 2015-10-02T06:03:14.018Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.759 34.605 1504.2476 07:05:04.31M 2015-10-02T06:03:14.222Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.760 34.605 1504.2468 07:05:04.50M 2015-10-02T06:03:14.428Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.760 34.605 1504.2472 07:05:04.70M 2015-10-02T06:03:14.648Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.760 34.605 1504.2482 07:05:04.90M 2015-10-02T06:03:14.833Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.760 34.605 1504.2487 07:05:05.14M 2015-10-02T06:03:15.038Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.604 1504.2480 07:05:05.32M 2015-10-02T06:03:15.243Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.604 1504.2479 07:05:05.52M 2015-10-02T06:03:15.443Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.759 34.601 1504.2552 07:05:05.72M 2015-10-02T06:03:15.651Z|I-OCEAN7-304-XXXX| 27.52 14.249 41.759 34.601 1504.2555 07:05:05.92M 2015-10-02T06:03:15.853Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.759 34.601 1504.2557 07:05:06.14M 2015-10-02T06:03:16.053Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.760 34.602 1504.2565 07:05:06.34M 2015-10-02T06:03:16.258Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.761 34.603 1504.2568 07:05:06.54M 2015-10-02T06:03:16.458Z|I-OCEAN7-304-XXXX| 27.53 14.248 41.762 34.604 1504.2582 07:05:06.74M 2015-10-02T06:03:16.658Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.763 34.605 1504.2576 07:05:06.94M 2015-10-02T06:03:16.858Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.762 34.604 1504.2572 07:05:07.15M 2015-10-02T06:03:17.068Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.761 34.604 1504.2542 07:05:07.35M 2015-10-02T06:03:17.268Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.761 34.604 1504.2534 07:05:07.55M 2015-10-02T06:03:17.473Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.761 34.604 1504.2520 07:05:07.75M 2015-10-02T06:03:17.678Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.760 34.604 1504.2502 07:05:07.95M 2015-10-02T06:03:17.887Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.761 34.605 1504.2505 07:05:08.17M 2015-10-02T06:03:18.083Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.606 1504.2502 07:05:08.37M 2015-10-02T06:03:18.283Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.762 34.607 1504.2502 07:05:08.57M 2015-10-02T06:03:18.527Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.763 34.608 1504.2504 07:05:08.76M 2015-10-02T06:03:18.693Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.609 1504.2506 07:05:08.97M 2015-10-02T06:03:18.893Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2502 07:05:09.18M 2015-10-02T06:03:19.113Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.763 34.608 1504.2494 07:05:09.38M 2015-10-02T06:03:19.298Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.763 34.609 1504.2489 07:05:09.60M 2015-10-02T06:03:19.503Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.763 34.608 1504.2489 07:05:09.78M 2015-10-02T06:03:19.709Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.763 34.608 1504.2491 07:05:10.00M 2015-10-02T06:03:19.908Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.763 34.608 1504.2496 07:05:10.20M 2015-10-02T06:03:20.127Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.763 34.608 1504.2499 07:05:10.40M 2015-10-02T06:03:20.318Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2515 07:05:10.60M 2015-10-02T06:03:20.518Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.763 34.608 1504.2528 07:05:10.79M 2015-10-02T06:03:20.723Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.764 34.608 1504.2544 07:05:11.01M 2015-10-02T06:03:20.929Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.764 34.608 1504.2545 07:05:11.21M 2015-10-02T06:03:21.128Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.764 34.608 1504.2538 07:05:11.41M 2015-10-02T06:03:21.330Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.764 34.609 1504.2532 07:05:11.61M 2015-10-02T06:03:21.533Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.763 34.608 1504.2522 07:05:11.81M 2015-10-02T06:03:21.738Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.767 34.612 1504.2566 07:05:12.03M 2015-10-02T06:03:21.938Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.768 34.612 1504.2574 07:05:12.23M 2015-10-02T06:03:22.143Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.768 34.611 1504.2577 07:05:12.42M 2015-10-02T06:03:22.348Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.767 34.610 1504.2574 07:05:12.62M 2015-10-02T06:03:22.548Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.766 34.610 1504.2572 07:05:12.82M 2015-10-02T06:03:22.768Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.766 34.609 1504.2570 07:05:13.04M 2015-10-02T06:03:22.953Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.766 34.610 1504.2566 07:05:13.24M 2015-10-02T06:03:23.158Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.766 34.610 1504.2568 07:05:13.44M 2015-10-02T06:03:23.363Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.766 34.610 1504.2555 07:05:13.64M 2015-10-02T06:03:23.583Z|I-OCEAN7-304-XXXX| 27.56 14.246 41.765 34.609 1504.2551 07:05:13.84M 2015-10-02T06:03:23.768Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.764 34.608 1504.2528 07:05:14.08M 2015-10-02T06:03:23.968Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.763 34.607 1504.2521 07:05:14.26M 2015-10-02T06:03:24.173Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.761 34.606 1504.2510 07:05:14.46M 2015-10-02T06:03:24.407Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.760 34.605 1504.2505 07:05:14.66M 2015-10-02T06:03:24.578Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.759 34.603 1504.2495 07:05:14.85M 2015-10-02T06:03:24.807Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.759 34.603 1504.2484 07:05:15.07M 2015-10-02T06:03:24.983Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.759 34.602 1504.2489 07:05:15.27M 2015-10-02T06:03:25.188Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.758 34.602 1504.2491 07:05:15.47M 2015-10-02T06:03:25.407Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.758 34.602 1504.2494 07:05:15.67M 2015-10-02T06:03:25.593Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.759 34.603 1504.2502 07:05:15.87M 2015-10-02T06:03:25.798Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.759 34.603 1504.2502 07:05:16.09M 2015-10-02T06:03:26.003Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.759 34.602 1504.2499 07:05:16.29M 2015-10-02T06:03:26.210Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.769 34.612 1504.2607 07:05:16.49M 2015-10-02T06:03:26.447Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.770 34.612 1504.2620 07:05:16.69M 2015-10-02T06:03:26.613Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.771 34.613 1504.2640 07:05:16.89M 2015-10-02T06:03:26.813Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.775 34.617 1504.2682 07:05:17.10M 2015-10-02T06:03:27.018Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.774 34.616 1504.2671 07:05:17.30M 2015-10-02T06:03:27.218Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.773 34.615 1504.2666 07:05:17.50M 2015-10-02T06:03:27.423Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.772 34.615 1504.2661 07:05:17.70M 2015-10-02T06:03:27.623Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.771 34.614 1504.2643 07:05:17.90M 2015-10-02T06:03:27.828Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.770 34.613 1504.2633 07:05:18.12M 2015-10-02T06:03:28.051Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.769 34.612 1504.2611 07:05:18.32M 2015-10-02T06:03:28.233Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.767 34.610 1504.2584 07:05:18.53M 2015-10-02T06:03:28.433Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.766 34.609 1504.2570 07:05:18.71M 2015-10-02T06:03:28.643Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.765 34.609 1504.2554 07:05:18.91M 2015-10-02T06:03:28.843Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.764 34.608 1504.2534 07:05:19.13M 2015-10-02T06:03:29.048Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.763 34.607 1504.2527 07:05:19.33M 2015-10-02T06:03:29.251Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.762 34.607 1504.2512 07:05:19.53M 2015-10-02T06:03:29.453Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.762 34.606 1504.2499 07:05:19.73M 2015-10-02T06:03:29.653Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.761 34.605 1504.2496 07:05:19.93M 2015-10-02T06:03:29.858Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.760 34.605 1504.2482 07:05:20.15M 2015-10-02T06:03:30.058Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.760 34.605 1504.2474 07:05:20.34M 2015-10-02T06:03:30.263Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.760 34.605 1504.2478 07:05:20.54M 2015-10-02T06:03:30.468Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.759 34.604 1504.2469 07:05:20.74M 2015-10-02T06:03:30.668Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.763 34.608 1504.2515 07:05:20.94M 2015-10-02T06:03:30.873Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2507 07:05:21.16M 2015-10-02T06:03:31.087Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.763 34.608 1504.2510 07:05:21.36M 2015-10-02T06:03:31.278Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2515 07:05:21.56M 2015-10-02T06:03:31.483Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2518 07:05:21.76M 2015-10-02T06:03:31.683Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2522 07:05:21.96M 2015-10-02T06:03:31.891Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.764 34.608 1504.2521 07:05:22.18M 2015-10-02T06:03:32.093Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.764 34.609 1504.2531 07:05:22.38M 2015-10-02T06:03:32.293Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.764 34.608 1504.2533 07:05:22.58M 2015-10-02T06:03:32.514Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.764 34.608 1504.2529 07:05:22.77M 2015-10-02T06:03:32.699Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.763 34.608 1504.2523 07:05:23.01M 2015-10-02T06:03:32.903Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.763 34.608 1504.2531 07:05:23.19M 2015-10-02T06:03:33.108Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.763 34.607 1504.2532 07:05:23.39M 2015-10-02T06:03:33.308Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.763 34.607 1504.2538 07:05:23.59M 2015-10-02T06:03:33.513Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.762 34.608 1504.2487 07:05:23.79M 2015-10-02T06:03:33.713Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.763 34.608 1504.2488 07:05:24.01M 2015-10-02T06:03:33.918Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.763 34.609 1504.2487 07:05:24.21M 2015-10-02T06:03:34.119Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.763 34.609 1504.2484 07:05:24.41M 2015-10-02T06:03:34.324Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.763 34.609 1504.2478 07:05:24.60M 2015-10-02T06:03:34.531Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.763 34.609 1504.2465 07:05:24.80M 2015-10-02T06:03:34.734Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.762 34.609 1504.2461 07:05:25.02M 2015-10-02T06:03:34.934Z|I-OCEAN7-304-XXXX| 27.53 14.243 41.763 34.609 1504.2461 07:05:25.22M 2015-10-02T06:03:35.134Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.762 34.609 1504.2455 07:05:25.42M 2015-10-02T06:03:35.343Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.762 34.608 1504.2463 07:05:25.62M 2015-10-02T06:03:35.543Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.762 34.608 1504.2471 07:05:25.82M 2015-10-02T06:03:35.743Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.761 34.607 1504.2472 07:05:26.04M 2015-10-02T06:03:35.948Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.761 34.607 1504.2472 07:05:26.24M 2015-10-02T06:03:36.153Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.761 34.606 1504.2473 07:05:26.44M 2015-10-02T06:03:36.353Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.761 34.606 1504.2483 07:05:26.64M 2015-10-02T06:03:36.559Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.761 34.605 1504.2500 07:05:26.84M 2015-10-02T06:03:36.763Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.760 34.604 1504.2500 07:05:27.05M 2015-10-02T06:03:36.984Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.760 34.604 1504.2496 07:05:27.25M 2015-10-02T06:03:37.171Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.760 34.604 1504.2496 07:05:27.47M 2015-10-02T06:03:37.370Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.759 34.603 1504.2494 07:05:27.65M 2015-10-02T06:03:37.569Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.759 34.603 1504.2491 07:05:27.85M 2015-10-02T06:03:37.779Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.759 34.603 1504.2490 07:05:28.06M 2015-10-02T06:03:37.979Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.759 34.603 1504.2479 07:05:28.27M 2015-10-02T06:03:38.184Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.759 34.603 1504.2489 07:05:28.47M 2015-10-02T06:03:38.384Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.760 34.604 1504.2485 07:05:28.66M 2015-10-02T06:03:38.589Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.760 34.605 1504.2484 07:05:28.86M 2015-10-02T06:03:38.789Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.760 34.604 1504.2489 07:05:29.08M 2015-10-02T06:03:38.994Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.760 34.605 1504.2496 07:05:29.28M 2015-10-02T06:03:39.199Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.760 34.607 1504.2419 07:05:29.48M 2015-10-02T06:03:39.399Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.759 34.607 1504.2408 07:05:29.68M 2015-10-02T06:03:39.604Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.759 34.607 1504.2407 07:05:29.88M 2015-10-02T06:03:39.811Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.759 34.606 1504.2401 07:05:30.10M 2015-10-02T06:03:40.047Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.759 34.606 1504.2405 07:05:30.30M 2015-10-02T06:03:40.214Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.758 34.606 1504.2391 07:05:30.50M 2015-10-02T06:03:40.414Z|I-OCEAN7-304-XXXX| 27.51 14.242 41.758 34.606 1504.2395 07:05:30.69M 2015-10-02T06:03:40.619Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.758 34.606 1504.2386 07:05:30.89M 2015-10-02T06:03:40.819Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.757 34.605 1504.2386 07:05:31.11M 2015-10-02T06:03:41.024Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.759 34.607 1504.2412 07:05:31.31M 2015-10-02T06:03:41.229Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.760 34.607 1504.2424 07:05:31.51M 2015-10-02T06:03:41.444Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.760 34.607 1504.2441 07:05:31.71M 2015-10-02T06:03:41.634Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.761 34.608 1504.2457 07:05:31.92M 2015-10-02T06:03:41.847Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.762 34.608 1504.2478 07:05:32.13M 2015-10-02T06:03:42.039Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.762 34.608 1504.2494 07:05:32.33M 2015-10-02T06:03:42.244Z|I-OCEAN7-304-XXXX| 27.55 14.245 41.763 34.608 1504.2502 07:05:32.53M 2015-10-02T06:03:42.452Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.763 34.608 1504.2516 07:05:32.73M 2015-10-02T06:03:42.687Z|I-OCEAN7-304-XXXX| 27.56 14.245 41.763 34.608 1504.2529 07:05:32.92M 2015-10-02T06:03:42.854Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.764 34.608 1504.2529 07:05:33.14M 2015-10-02T06:03:43.054Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.764 34.608 1504.2544 07:05:33.34M 2015-10-02T06:03:43.259Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.764 34.608 1504.2539 07:05:33.54M 2015-10-02T06:03:43.459Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.764 34.608 1504.2533 07:05:33.74M 2015-10-02T06:03:43.664Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.764 34.608 1504.2539 07:05:33.94M 2015-10-02T06:03:43.869Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.764 34.608 1504.2535 07:05:34.16M 2015-10-02T06:03:44.069Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.763 34.607 1504.2542 07:05:34.36M 2015-10-02T06:03:44.269Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.763 34.607 1504.2544 07:05:34.55M 2015-10-02T06:03:44.479Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.763 34.607 1504.2540 07:05:34.75M 2015-10-02T06:03:44.679Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.763 34.607 1504.2533 07:05:34.95M 2015-10-02T06:03:44.884Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.762 34.607 1504.2522 07:05:35.17M 2015-10-02T06:03:45.084Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.763 34.607 1504.2518 07:05:35.37M 2015-10-02T06:03:45.290Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.763 34.608 1504.2517 07:05:35.57M 2015-10-02T06:03:45.494Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.763 34.608 1504.2511 07:05:35.77M 2015-10-02T06:03:45.694Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.763 34.609 1504.2507 07:05:35.97M 2015-10-02T06:03:45.914Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2500 07:05:36.19M 2015-10-02T06:03:46.099Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.763 34.608 1504.2494 07:05:36.40M 2015-10-02T06:03:46.304Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2500 07:05:36.58M 2015-10-02T06:03:46.504Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2502 07:05:36.78M 2015-10-02T06:03:46.709Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2500 07:05:37.00M 2015-10-02T06:03:46.914Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.763 34.608 1504.2494 07:05:37.20M 2015-10-02T06:03:47.114Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.763 34.609 1504.2468 07:05:37.40M 2015-10-02T06:03:47.319Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.763 34.609 1504.2471 07:05:37.60M 2015-10-02T06:03:47.524Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.763 34.609 1504.2472 07:05:37.80M 2015-10-02T06:03:47.724Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.763 34.610 1504.2476 07:05:38.02M 2015-10-02T06:03:47.930Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.764 34.610 1504.2478 07:05:38.22M 2015-10-02T06:03:48.129Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.763 34.609 1504.2487 07:05:38.41M 2015-10-02T06:03:48.334Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.763 34.609 1504.2488 07:05:38.61M 2015-10-02T06:03:48.539Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.763 34.609 1504.2490 07:05:38.81M 2015-10-02T06:03:48.739Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.762 34.608 1504.2483 07:05:39.03M 2015-10-02T06:03:48.944Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.762 34.607 1504.2485 07:05:39.23M 2015-10-02T06:03:49.144Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.761 34.606 1504.2489 07:05:39.43M 2015-10-02T06:03:49.349Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.761 34.606 1504.2490 07:05:39.63M 2015-10-02T06:03:49.549Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.761 34.605 1504.2491 07:05:39.83M 2015-10-02T06:03:49.754Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.760 34.604 1504.2495 07:05:40.04M 2015-10-02T06:03:49.954Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.760 34.604 1504.2500 07:05:40.25M 2015-10-02T06:03:50.159Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.760 34.603 1504.2506 07:05:40.44M 2015-10-02T06:03:50.379Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.759 34.603 1504.2507 07:05:40.64M 2015-10-02T06:03:50.570Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.759 34.602 1504.2506 07:05:40.86M 2015-10-02T06:03:50.769Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.758 34.601 1504.2495 07:05:41.06M 2015-10-02T06:03:50.971Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.757 34.601 1504.2487 07:05:41.26M 2015-10-02T06:03:51.174Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.757 34.601 1504.2473 07:05:41.46M 2015-10-02T06:03:51.379Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.756 34.600 1504.2455 07:05:41.66M 2015-10-02T06:03:51.584Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.755 34.600 1504.2433 07:05:41.86M 2015-10-02T06:03:51.784Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.754 34.599 1504.2419 07:05:42.08M 2015-10-02T06:03:51.989Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.753 34.598 1504.2401 07:05:42.28M 2015-10-02T06:03:52.207Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.751 34.597 1504.2380 07:05:42.47M 2015-10-02T06:03:52.394Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.750 34.596 1504.2362 07:05:42.67M 2015-10-02T06:03:52.599Z|I-OCEAN7-304-XXXX| 27.55 14.244 41.748 34.595 1504.2341 07:05:42.87M 2015-10-02T06:03:52.799Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.747 34.594 1504.2324 07:05:43.09M 2015-10-02T06:03:52.999Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.746 34.593 1504.2310 07:05:43.29M 2015-10-02T06:03:53.204Z|I-OCEAN7-304-XXXX| 27.57 14.244 41.744 34.592 1504.2286 07:05:43.49M 2015-10-02T06:03:53.409Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.742 34.590 1504.2260 07:05:43.69M 2015-10-02T06:03:53.614Z|I-OCEAN7-304-XXXX| 27.56 14.244 41.740 34.588 1504.2234 07:05:43.89M 2015-10-02T06:03:53.814Z|I-OCEAN7-304-XXXX| 27.51 14.243 41.738 34.586 1504.2205 07:05:44.11M 2015-10-02T06:03:54.047Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.703 34.553 1504.1825 07:05:44.30M 2015-10-02T06:03:54.247Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.703 34.553 1504.1829 07:05:44.50M 2015-10-02T06:03:54.424Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.702 34.553 1504.1835 07:05:44.70M 2015-10-02T06:03:54.629Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.702 34.552 1504.1831 07:05:44.90M 2015-10-02T06:03:54.844Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.702 34.552 1504.1833 07:05:45.12M 2015-10-02T06:03:55.034Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.701 34.551 1504.1830 07:05:45.33M 2015-10-02T06:03:55.234Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.700 34.550 1504.1840 07:05:45.52M 2015-10-02T06:03:55.439Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.700 34.549 1504.1842 07:05:45.72M 2015-10-02T06:03:55.644Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.699 34.548 1504.1841 07:05:45.92M 2015-10-02T06:03:55.844Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.699 34.547 1504.1841 07:05:46.14M 2015-10-02T06:03:56.087Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.699 34.547 1504.1842 07:05:46.34M 2015-10-02T06:03:56.252Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.699 34.547 1504.1846 07:05:46.53M 2015-10-02T06:03:56.454Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.699 34.548 1504.1852 07:05:46.73M 2015-10-02T06:03:56.688Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.700 34.548 1504.1855 07:05:46.93M 2015-10-02T06:03:56.859Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.700 34.548 1504.1869 07:05:47.15M 2015-10-02T06:03:57.064Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.700 34.548 1504.1873 07:05:47.35M 2015-10-02T06:03:57.269Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.700 34.547 1504.1865 07:05:47.55M 2015-10-02T06:03:57.469Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.699 34.547 1504.1863 07:05:47.75M 2015-10-02T06:03:57.674Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.698 34.545 1504.1853 07:05:47.95M 2015-10-02T06:03:57.874Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.697 34.545 1504.1847 07:05:48.17M 2015-10-02T06:03:58.080Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.698 34.545 1504.1849 07:05:48.36M 2015-10-02T06:03:58.287Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.697 34.545 1504.1841 07:05:48.56M 2015-10-02T06:03:58.484Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.697 34.545 1504.1835 07:05:48.76M 2015-10-02T06:03:58.727Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.697 34.545 1504.1821 07:05:48.96M 2015-10-02T06:03:58.891Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.697 34.546 1504.1832 07:05:49.18M 2015-10-02T06:03:59.095Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.697 34.545 1504.1835 07:05:49.38M 2015-10-02T06:03:59.314Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.696 34.544 1504.1823 07:05:49.58M 2015-10-02T06:03:59.499Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.695 34.543 1504.1816 07:05:49.80M 2015-10-02T06:03:59.705Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.694 34.543 1504.1802 07:05:50.00M 2015-10-02T06:03:59.905Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.694 34.542 1504.1791 07:05:50.20M