2015-10-02T06:02:00.091Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.773 34.615 1504.2651 07:03:50.37M 2015-10-02T06:02:00.295Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.772 34.614 1504.2645 07:03:50.57M 2015-10-02T06:02:00.527Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.771 34.614 1504.2640 07:03:50.77M 2015-10-02T06:02:00.699Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.770 34.613 1504.2620 07:03:50.97M 2015-10-02T06:02:00.905Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.769 34.612 1504.2609 07:03:51.19M 2015-10-02T06:02:01.110Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.768 34.611 1504.2596 07:03:51.39M 2015-10-02T06:02:01.310Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.767 34.611 1504.2584 07:03:51.59M 2015-10-02T06:02:01.515Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.766 34.610 1504.2576 07:03:51.79M 2015-10-02T06:02:01.715Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.765 34.609 1504.2559 07:03:52.01M 2015-10-02T06:02:01.920Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.764 34.608 1504.2537 07:03:52.20M 2015-10-02T06:02:02.127Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.764 34.608 1504.2528 07:03:52.40M 2015-10-02T06:02:02.325Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.762 34.606 1504.2516 07:03:52.60M 2015-10-02T06:02:02.524Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.762 34.606 1504.2510 07:03:52.80M 2015-10-02T06:02:02.734Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.761 34.605 1504.2500 07:03:53.02M 2015-10-02T06:02:02.935Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.760 34.604 1504.2491 07:03:53.22M 2015-10-02T06:02:03.155Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.760 34.604 1504.2483 07:03:53.42M 2015-10-02T06:02:03.340Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.760 34.604 1504.2489 07:03:53.63M 2015-10-02T06:02:03.545Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.761 34.605 1504.2504 07:03:53.81M 2015-10-02T06:02:03.749Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.606 1504.2517 07:03:54.03M 2015-10-02T06:02:03.949Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.763 34.607 1504.2521 07:03:54.24M 2015-10-02T06:02:04.155Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.763 34.607 1504.2542 07:03:54.43M 2015-10-02T06:02:04.355Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.763 34.607 1504.2548 07:03:54.63M 2015-10-02T06:02:04.560Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.764 34.607 1504.2552 07:03:54.83M 2015-10-02T06:02:04.765Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.764 34.607 1504.2551 07:03:55.05M 2015-10-02T06:02:04.965Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.764 34.608 1504.2545 07:03:55.25M 2015-10-02T06:02:05.170Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.765 34.609 1504.2549 07:03:55.45M 2015-10-02T06:02:05.375Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.765 34.609 1504.2544 07:03:55.65M 2015-10-02T06:02:05.607Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.765 34.609 1504.2534 07:03:55.85M 2015-10-02T06:02:05.780Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.764 34.608 1504.2522 07:03:56.06M 2015-10-02T06:02:05.980Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.763 34.608 1504.2509 07:03:56.26M 2015-10-02T06:02:06.185Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.761 34.606 1504.2494 07:03:56.46M 2015-10-02T06:02:06.390Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.742 34.589 1504.2277 07:03:56.66M 2015-10-02T06:02:06.590Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.707 34.556 1504.1882 07:03:56.86M 2015-10-02T06:02:06.795Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.682 34.533 1504.1609 07:03:57.08M 2015-10-02T06:02:07.008Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.672 34.524 1504.1505 07:03:57.28M 2015-10-02T06:02:07.200Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.656 34.509 1504.1337 07:03:57.48M 2015-10-02T06:02:07.405Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.643 34.497 1504.1187 07:03:57.68M 2015-10-02T06:02:07.620Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.608 34.466 1504.0802 07:03:57.88M 2015-10-02T06:02:07.805Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.559 34.420 1504.0264 07:03:58.11M 2015-10-02T06:02:08.011Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.558 34.419 1504.0264 07:03:58.29M 2015-10-02T06:02:08.215Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.558 34.419 1504.0259 07:03:58.49M 2015-10-02T06:02:08.420Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.557 34.418 1504.0254 07:03:58.69M 2015-10-02T06:02:08.620Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.541 34.403 1504.0085 07:03:58.89M 2015-10-02T06:02:08.825Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.539 34.401 1504.0063 07:03:59.11M 2015-10-02T06:02:09.025Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.572 34.432 1504.0426 07:03:59.31M 2015-10-02T06:02:09.230Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.616 34.473 1504.0900 07:03:59.51M 2015-10-02T06:02:09.435Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.658 34.511 1504.1351 07:03:59.71M 2015-10-02T06:02:09.640Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.691 34.542 1504.1711 07:03:59.91M 2015-10-02T06:02:09.840Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.730 34.578 1504.2144 07:04:00.13M 2015-10-02T06:02:10.045Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.740 34.587 1504.2246 07:04:00.32M 2015-10-02T06:02:10.245Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.755 34.601 1504.2410 07:04:00.52M 2015-10-02T06:02:10.450Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.756 34.601 1504.2419 07:04:00.72M 2015-10-02T06:02:10.653Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.756 34.602 1504.2430 07:04:00.92M 2015-10-02T06:02:10.855Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.758 34.603 1504.2441 07:04:01.14M 2015-10-02T06:02:11.055Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.759 34.604 1504.2460 07:04:01.34M 2015-10-02T06:02:11.260Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.760 34.605 1504.2471 07:04:01.54M 2015-10-02T06:02:11.460Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.761 34.606 1504.2491 07:04:01.74M 2015-10-02T06:02:11.665Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.607 1504.2510 07:04:01.94M 2015-10-02T06:02:11.870Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.763 34.608 1504.2516 07:04:02.15M 2015-10-02T06:02:12.085Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.764 34.608 1504.2528 07:04:02.35M 2015-10-02T06:02:12.275Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.764 34.608 1504.2538 07:04:02.57M 2015-10-02T06:02:12.475Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.765 34.609 1504.2548 07:04:02.75M 2015-10-02T06:02:12.680Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.766 34.609 1504.2556 07:04:02.95M 2015-10-02T06:02:12.885Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.766 34.610 1504.2560 07:04:03.17M 2015-10-02T06:02:13.087Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.767 34.611 1504.2562 07:04:03.37M 2015-10-02T06:02:13.291Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.767 34.612 1504.2565 07:04:03.57M 2015-10-02T06:02:13.485Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.768 34.613 1504.2566 07:04:03.77M 2015-10-02T06:02:13.695Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.769 34.613 1504.2574 07:04:03.96M 2015-10-02T06:02:13.900Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.769 34.613 1504.2584 07:04:04.19M 2015-10-02T06:02:14.105Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.740 34.587 1504.2266 07:04:04.38M 2015-10-02T06:02:14.305Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.709 34.558 1504.1913 07:04:04.58M 2015-10-02T06:02:14.510Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.685 34.536 1504.1656 07:04:04.78M 2015-10-02T06:02:14.715Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.675 34.527 1504.1542 07:04:05.00M 2015-10-02T06:02:14.915Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.642 34.496 1504.1185 07:04:05.20M 2015-10-02T06:02:15.120Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.614 34.471 1504.0876 07:04:05.40M 2015-10-02T06:02:15.320Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.604 34.461 1504.0767 07:04:05.60M 2015-10-02T06:02:15.520Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.602 34.459 1504.0748 07:04:05.80M 2015-10-02T06:02:15.725Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.583 34.441 1504.0544 07:04:06.02M 2015-10-02T06:02:15.931Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.552 34.412 1504.0209 07:04:06.22M 2015-10-02T06:02:16.135Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.503 34.367 1503.9683 07:04:06.41M 2015-10-02T06:02:16.335Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.467 34.334 1503.9301 07:04:06.61M 2015-10-02T06:02:16.555Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.421 34.291 1503.8811 07:04:06.81M 2015-10-02T06:02:16.740Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.371 34.245 1503.8263 07:04:07.04M 2015-10-02T06:02:16.940Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.364 34.238 1503.8182 07:04:07.23M 2015-10-02T06:02:17.140Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.363 34.238 1503.8176 07:04:07.43M 2015-10-02T06:02:17.350Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.369 34.243 1503.8243 07:04:07.62M 2015-10-02T06:02:17.555Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.371 34.244 1503.8267 07:04:07.82M 2015-10-02T06:02:17.755Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.373 34.247 1503.8276 07:04:08.04M 2015-10-02T06:02:17.960Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.392 34.265 1503.8481 07:04:08.24M 2015-10-02T06:02:18.165Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.394 34.266 1503.8508 07:04:08.44M 2015-10-02T06:02:18.365Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.396 34.268 1503.8538 07:04:08.64M 2015-10-02T06:02:18.571Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.371 34.245 1503.8276 07:04:08.84M 2015-10-02T06:02:18.775Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.337 34.213 1503.7898 07:04:09.06M 2015-10-02T06:02:18.975Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.329 34.205 1503.7815 07:04:09.26M 2015-10-02T06:02:19.175Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.332 34.208 1503.7860 07:04:09.46M 2015-10-02T06:02:19.380Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.349 34.224 1503.8044 07:04:09.66M 2015-10-02T06:02:19.580Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.351 34.226 1503.8054 07:04:09.86M 2015-10-02T06:02:19.785Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.352 34.226 1503.8064 07:04:10.07M 2015-10-02T06:02:19.990Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.353 34.228 1503.8073 07:04:10.27M 2015-10-02T06:02:20.195Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.413 34.283 1503.8727 07:04:10.47M 2015-10-02T06:02:20.395Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.450 34.318 1503.9120 07:04:10.67M 2015-10-02T06:02:20.600Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.456 34.323 1503.9183 07:04:10.87M 2015-10-02T06:02:20.805Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.485 34.350 1503.9507 07:04:11.09M 2015-10-02T06:02:21.020Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.528 34.389 1503.9968 07:04:11.29M 2015-10-02T06:02:21.211Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.599 34.456 1504.0742 07:04:11.51M 2015-10-02T06:02:21.410Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.647 34.501 1504.1263 07:04:11.69M 2015-10-02T06:02:21.615Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.678 34.529 1504.1582 07:04:11.88M 2015-10-02T06:02:21.815Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.686 34.536 1504.1659 07:04:12.11M 2015-10-02T06:02:22.020Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.702 34.552 1504.1841 07:04:12.30M 2015-10-02T06:02:22.225Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.704 34.553 1504.1852 07:04:12.50M 2015-10-02T06:02:22.425Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.706 34.556 1504.1871 07:04:12.70M 2015-10-02T06:02:22.630Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.708 34.558 1504.1892 07:04:12.90M 2015-10-02T06:02:22.830Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.711 34.561 1504.1926 07:04:13.12M 2015-10-02T06:02:23.035Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.714 34.564 1504.1964 07:04:13.32M 2015-10-02T06:02:23.240Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.718 34.567 1504.1998 07:04:13.52M 2015-10-02T06:02:23.440Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.722 34.570 1504.2039 07:04:13.72M 2015-10-02T06:02:23.645Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.724 34.573 1504.2068 07:04:13.91M 2015-10-02T06:02:23.845Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.727 34.575 1504.2114 07:04:14.14M 2015-10-02T06:02:24.050Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.730 34.578 1504.2157 07:04:14.33M 2015-10-02T06:02:24.250Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.734 34.581 1504.2195 07:04:14.53M 2015-10-02T06:02:24.487Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.737 34.584 1504.2220 07:04:14.73M 2015-10-02T06:02:24.660Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.741 34.587 1504.2261 07:04:14.93M 2015-10-02T06:02:24.860Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.744 34.590 1504.2300 07:04:15.15M 2015-10-02T06:02:25.065Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.747 34.594 1504.2332 07:04:15.35M 2015-10-02T06:02:25.265Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.750 34.596 1504.2363 07:04:15.55M 2015-10-02T06:02:25.485Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.752 34.598 1504.2386 07:04:15.74M 2015-10-02T06:02:25.675Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.753 34.599 1504.2407 07:04:15.96M 2015-10-02T06:02:25.875Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.754 34.599 1504.2422 07:04:16.16M 2015-10-02T06:02:26.080Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.755 34.600 1504.2434 07:04:16.36M 2015-10-02T06:02:26.285Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.756 34.600 1504.2444 07:04:16.56M 2015-10-02T06:02:26.485Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.756 34.601 1504.2461 07:04:16.76M 2015-10-02T06:02:26.691Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.757 34.601 1504.2474 07:04:16.96M 2015-10-02T06:02:26.891Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.602 1504.2471 07:04:17.18M 2015-10-02T06:02:27.096Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.602 1504.2466 07:04:17.37M 2015-10-02T06:02:27.296Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.601 1504.2457 07:04:17.58M 2015-10-02T06:02:27.527Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.757 34.601 1504.2467 07:04:17.77M 2015-10-02T06:02:27.706Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.757 34.601 1504.2457 07:04:18.98M 2015-10-02T06:02:27.911Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.757 34.601 1504.2456 07:04:18.19M 2015-10-02T06:02:28.111Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.601 1504.2454 07:04:18.39M 2015-10-02T06:02:28.311Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.601 1504.2451 07:04:18.59M 2015-10-02T06:02:28.516Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.601 1504.2452 07:04:18.79M 2015-10-02T06:02:28.721Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.602 1504.2456 07:04:19.01M 2015-10-02T06:02:28.927Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.603 1504.2456 07:04:19.21M 2015-10-02T06:02:29.126Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.758 34.603 1504.2460 07:04:19.41M 2015-10-02T06:02:29.331Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2465 07:04:19.60M 2015-10-02T06:02:29.531Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.759 34.603 1504.2474 07:04:19.81M 2015-10-02T06:02:29.826Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.759 34.604 1504.2483 07:04:20.02M 2015-10-02T06:02:29.986Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.753 34.598 1504.2412 07:04:20.31M 2015-10-02T06:02:30.207Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.637 34.491 1504.1156 07:04:20.47M 2015-10-02T06:02:30.371Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.546 34.406 1504.0167 07:04:20.65M 2015-10-02T06:02:30.576Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.452 34.320 1503.9144 07:04:20.85M 2015-10-02T06:02:30.776Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.401 34.272 1503.8588 07:04:21.07M 2015-10-02T06:02:30.981Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.401 34.272 1503.8589 07:04:21.27M 2015-10-02T06:02:31.186Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.408 34.279 1503.8672 07:04:21.47M 2015-10-02T06:02:31.407Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.426 34.295 1503.8859 07:04:21.66M 2015-10-02T06:02:31.586Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.427 34.296 1503.8859 07:04:21.86M 2015-10-02T06:02:31.791Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.459 34.326 1503.9204 07:04:22.08M 2015-10-02T06:02:31.996Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.501 34.365 1503.9657 07:04:22.28M 2015-10-02T06:02:32.201Z|I-OCEAN7-304-XXXX| 27.54 14.245 41.500 34.365 1503.9659 07:04:22.48M 2015-10-02T06:02:32.401Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.460 34.328 1503.9210 07:04:22.68M 2015-10-02T06:02:32.606Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.426 34.297 1503.8839 07:04:22.88M 2015-10-02T06:02:32.806Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.426 34.297 1503.8826 07:04:23.10M 2015-10-02T06:02:33.011Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.425 34.296 1503.8821 07:04:23.29M 2015-10-02T06:02:33.216Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.425 34.296 1503.8820 07:04:23.49M 2015-10-02T06:02:33.416Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.424 34.295 1503.8820 07:04:23.69M 2015-10-02T06:02:33.621Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.424 34.294 1503.8818 07:04:23.89M 2015-10-02T06:02:33.821Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.423 34.294 1503.8818 07:04:24.11M 2015-10-02T06:02:34.026Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.423 34.293 1503.8806 07:04:24.31M 2015-10-02T06:02:34.231Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.409 34.280 1503.8661 07:04:24.51M 2015-10-02T06:02:34.451Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.481 34.347 1503.9441 07:04:24.71M 2015-10-02T06:02:34.636Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.599 34.456 1504.0731 07:04:24.93M 2015-10-02T06:02:34.841Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.682 34.533 1504.1646 07:04:25.13M 2015-10-02T06:02:35.046Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.725 34.572 1504.2111 07:04:25.33M 2015-10-02T06:02:35.246Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.745 34.591 1504.2329 07:04:25.53M 2015-10-02T06:02:35.451Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.746 34.591 1504.2332 07:04:25.72M 2015-10-02T06:02:35.651Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.756 34.601 1504.2441 07:04:25.92M 2015-10-02T06:02:35.856Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.602 1504.2463 07:04:26.14M 2015-10-02T06:02:36.056Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.603 1504.2467 07:04:26.34M 2015-10-02T06:02:36.256Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.760 34.604 1504.2474 07:04:26.54M 2015-10-02T06:02:36.461Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.761 34.606 1504.2479 07:04:26.74M 2015-10-02T06:02:36.661Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.762 34.607 1504.2496 07:04:26.94M 2015-10-02T06:02:36.871Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.763 34.608 1504.2510 07:04:27.15M 2015-10-02T06:02:37.071Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.764 34.608 1504.2529 07:04:27.36M 2015-10-02T06:02:37.271Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.764 34.608 1504.2532 07:04:27.55M 2015-10-02T06:02:37.476Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.764 34.607 1504.2533 07:04:27.75M 2015-10-02T06:02:37.681Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.763 34.607 1504.2527 07:04:27.95M 2015-10-02T06:02:37.886Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.762 34.606 1504.2526 07:04:28.17M 2015-10-02T06:02:38.086Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.762 34.605 1504.2522 07:04:28.37M 2015-10-02T06:02:38.286Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.761 34.605 1504.2523 07:04:28.57M 2015-10-02T06:02:38.491Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.761 34.604 1504.2517 07:04:28.77M 2015-10-02T06:02:38.696Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.760 34.604 1504.2510 07:04:28.96M 2015-10-02T06:02:38.916Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.760 34.604 1504.2504 07:04:29.19M 2015-10-02T06:02:39.101Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.760 34.604 1504.2502 07:04:29.40M 2015-10-02T06:02:39.306Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.760 34.603 1504.2507 07:04:29.58M 2015-10-02T06:02:39.506Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.759 34.603 1504.2512 07:04:29.78M 2015-10-02T06:02:39.711Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.759 34.603 1504.2521 07:04:30.00M 2015-10-02T06:02:39.916Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.759 34.602 1504.2518 07:04:30.20M 2015-10-02T06:02:40.116Z|I-OCEAN7-304-XXXX| 27.54 14.247 41.759 34.602 1504.2520 07:04:30.40M 2015-10-02T06:02:40.321Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.759 34.602 1504.2511 07:04:30.60M 2015-10-02T06:02:40.521Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.759 34.603 1504.2506 07:04:30.80M 2015-10-02T06:02:40.726Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.759 34.603 1504.2505 07:04:31.02M 2015-10-02T06:02:40.931Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.760 34.603 1504.2516 07:04:31.21M 2015-10-02T06:02:41.131Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.760 34.603 1504.2516 07:04:31.41M 2015-10-02T06:02:41.336Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.760 34.603 1504.2516 07:04:31.61M 2015-10-02T06:02:41.536Z|I-OCEAN7-304-XXXX| 27.55 14.247 41.759 34.603 1504.2521 07:04:31.81M 2015-10-02T06:02:41.741Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.759 34.602 1504.2521 07:04:32.03M 2015-10-02T06:02:41.941Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.759 34.602 1504.2513 07:04:32.23M 2015-10-02T06:02:42.146Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.758 34.602 1504.2506 07:04:32.43M 2015-10-02T06:02:42.351Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.758 34.602 1504.2498 07:04:32.63M 2015-10-02T06:02:42.551Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.758 34.602 1504.2487 07:04:32.83M 2015-10-02T06:02:42.756Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.603 1504.2477 07:04:33.04M 2015-10-02T06:02:42.961Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.758 34.603 1504.2479 07:04:33.25M 2015-10-02T06:02:43.161Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.758 34.603 1504.2474 07:04:33.44M 2015-10-02T06:02:43.381Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.603 1504.2467 07:04:33.64M 2015-10-02T06:02:43.566Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.758 34.603 1504.2456 07:04:33.86M 2015-10-02T06:02:43.771Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.758 34.603 1504.2455 07:04:34.06M 2015-10-02T06:02:43.971Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.758 34.603 1504.2451 07:04:34.26M 2015-10-02T06:02:44.176Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.758 34.603 1504.2443 07:04:34.46M 2015-10-02T06:02:44.381Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.758 34.603 1504.2438 07:04:34.66M 2015-10-02T06:02:44.581Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.758 34.604 1504.2435 07:04:34.86M 2015-10-02T06:02:44.786Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.759 34.605 1504.2424 07:04:35.07M 2015-10-02T06:02:44.991Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.759 34.605 1504.2426 07:04:35.27M 2015-10-02T06:02:45.191Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.759 34.605 1504.2434 07:04:35.47M 2015-10-02T06:02:45.396Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.759 34.605 1504.2439 07:04:35.67M 2015-10-02T06:02:45.596Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.759 34.605 1504.2443 07:04:35.87M 2015-10-02T06:02:45.801Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2454 07:04:36.09M 2015-10-02T06:02:46.001Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2455 07:04:36.29M 2015-10-02T06:02:46.206Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2452 07:04:36.49M 2015-10-02T06:02:46.411Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.605 1504.2455 07:04:36.69M 2015-10-02T06:02:46.611Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.760 34.605 1504.2460 07:04:36.89M 2015-10-02T06:02:46.816Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.760 34.606 1504.2458 07:04:37.11M 2015-10-02T06:02:47.021Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.760 34.606 1504.2456 07:04:37.31M 2015-10-02T06:02:47.221Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.761 34.606 1504.2466 07:04:37.50M 2015-10-02T06:02:47.426Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.760 34.606 1504.2465 07:04:37.70M 2015-10-02T06:02:47.626Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.760 34.606 1504.2461 07:04:37.90M 2015-10-02T06:02:47.847Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.760 34.605 1504.2463 07:04:38.12M 2015-10-02T06:02:48.037Z|I-OCEAN7-304-XXXX| 27.50 14.244 41.766 34.612 1504.2528 07:04:38.33M 2015-10-02T06:02:48.237Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.767 34.612 1504.2551 07:04:38.52M 2015-10-02T06:02:48.447Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.768 34.612 1504.2563 07:04:38.72M 2015-10-02T06:02:48.641Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.768 34.612 1504.2578 07:04:38.92M 2015-10-02T06:02:48.846Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.769 34.613 1504.2588 07:04:39.13M 2015-10-02T06:02:49.051Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.769 34.613 1504.2595 07:04:39.33M 2015-10-02T06:02:49.251Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.770 34.613 1504.2606 07:04:39.53M 2015-10-02T06:02:49.451Z|I-OCEAN7-304-XXXX| 27.55 14.246 41.770 34.614 1504.2625 07:04:39.73M 2015-10-02T06:02:49.662Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.770 34.613 1504.2620 07:04:39.93M 2015-10-02T06:02:49.861Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.769 34.612 1504.2616 07:04:40.15M 2015-10-02T06:02:50.066Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.769 34.611 1504.2611 07:04:40.35M 2015-10-02T06:02:50.287Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.768 34.610 1504.2605 07:04:40.55M 2015-10-02T06:02:50.472Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.767 34.610 1504.2592 07:04:40.75M 2015-10-02T06:02:50.672Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.766 34.612 1504.2513 07:04:40.95M 2015-10-02T06:02:50.887Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.766 34.612 1504.2506 07:04:41.16M 2015-10-02T06:02:51.082Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.765 34.611 1504.2505 07:04:41.36M 2015-10-02T06:02:51.282Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.764 34.609 1504.2507 07:04:41.56M 2015-10-02T06:02:51.487Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.763 34.608 1504.2510 07:04:41.76M 2015-10-02T06:02:51.687Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.763 34.608 1504.2511 07:04:41.96M 2015-10-02T06:02:51.927Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.763 34.607 1504.2520 07:04:42.18M 2015-10-02T06:02:52.097Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.763 34.606 1504.2535 07:04:42.38M 2015-10-02T06:02:52.317Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.762 34.606 1504.2531 07:04:42.58M 2015-10-02T06:02:52.502Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.762 34.606 1504.2529 07:04:42.79M 2015-10-02T06:02:52.707Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.762 34.605 1504.2526 07:04:42.97M 2015-10-02T06:02:52.907Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.761 34.605 1504.2518 07:04:43.20M 2015-10-02T06:02:53.112Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.762 34.606 1504.2533 07:04:43.39M 2015-10-02T06:02:53.312Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.763 34.606 1504.2539 07:04:43.59M 2015-10-02T06:02:53.517Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.763 34.606 1504.2543 07:04:43.79M 2015-10-02T06:02:53.722Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.763 34.607 1504.2535 07:04:44.01M 2015-10-02T06:02:53.922Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.763 34.607 1504.2533 07:04:44.21M 2015-10-02T06:02:54.127Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.763 34.607 1504.2529 07:04:44.41M 2015-10-02T06:02:54.327Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2521 07:04:44.61M 2015-10-02T06:02:54.532Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.763 34.608 1504.2517 07:04:44.81M 2015-10-02T06:02:54.737Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.763 34.608 1504.2518 07:04:45.02M 2015-10-02T06:02:54.937Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.763 34.608 1504.2512 07:04:45.23M 2015-10-02T06:02:55.167Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.763 34.608 1504.2511 07:04:45.42M 2015-10-02T06:02:55.342Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.763 34.608 1504.2521 07:04:45.62M 2015-10-02T06:02:55.547Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2522 07:04:45.82M 2015-10-02T06:02:55.752Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2522 07:04:46.04M 2015-10-02T06:02:55.952Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2520 07:04:46.24M 2015-10-02T06:02:56.157Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.763 34.608 1504.2511 07:04:46.44M 2015-10-02T06:02:56.357Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.763 34.608 1504.2500 07:04:46.64M 2015-10-02T06:02:56.562Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.762 34.607 1504.2494 07:04:46.83M 2015-10-02T06:02:56.782Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.607 1504.2485 07:04:47.05M 2015-10-02T06:02:56.967Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.761 34.606 1504.2477 07:04:47.27M 2015-10-02T06:02:57.172Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2476 07:04:47.45M 2015-10-02T06:02:57.408Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2483 07:04:47.65M 2015-10-02T06:02:57.577Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.605 1504.2485 07:04:47.85M 2015-10-02T06:02:57.782Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.605 1504.2488 07:04:48.07M 2015-10-02T06:02:57.982Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.761 34.605 1504.2489 07:04:48.27M 2015-10-02T06:02:58.187Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.760 34.605 1504.2488 07:04:48.47M 2015-10-02T06:02:58.392Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.760 34.605 1504.2487 07:04:48.67M 2015-10-02T06:02:58.592Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.760 34.605 1504.2487 07:04:48.87M 2015-10-02T06:02:58.792Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.760 34.605 1504.2483 07:04:49.08M 2015-10-02T06:02:58.997Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.760 34.605 1504.2476 07:04:49.28M 2015-10-02T06:02:59.202Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.760 34.605 1504.2466 07:04:49.48M 2015-10-02T06:02:59.402Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.759 34.605 1504.2462 07:04:49.68M 2015-10-02T06:02:59.607Z|I-OCEAN7-304-XXXX| 27.51 14.244 41.759 34.605 1504.2458 07:04:49.88M 2015-10-02T06:02:59.812Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.760 34.605 1504.2465 07:04:50.10M