2015-10-02T06:01:00.192Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.756 34.600 1504.2469 07:02:50.46M 2015-10-02T06:01:00.407Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.756 34.600 1504.2473 07:02:50.67M 2015-10-02T06:01:00.612Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.756 34.600 1504.2473 07:02:50.86M 2015-10-02T06:01:00.797Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.757 34.601 1504.2489 07:02:51.10M 2015-10-02T06:01:01.002Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.758 34.601 1504.2502 07:02:51.28M 2015-10-02T06:01:01.202Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.762 34.605 1504.2531 07:02:51.48M 2015-10-02T06:01:01.407Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.761 34.605 1504.2529 07:02:51.68M 2015-10-02T06:01:01.612Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.765 34.608 1504.2556 07:02:51.88M 2015-10-02T06:01:01.812Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.765 34.608 1504.2557 07:02:52.10M 2015-10-02T06:01:02.017Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.765 34.608 1504.2557 07:02:52.30M 2015-10-02T06:01:02.222Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.765 34.608 1504.2552 07:02:52.50M 2015-10-02T06:01:02.422Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.764 34.608 1504.2559 07:02:52.70M 2015-10-02T06:01:02.627Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.764 34.607 1504.2563 07:02:52.89M 2015-10-02T06:01:02.832Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.764 34.607 1504.2561 07:02:53.11M 2015-10-02T06:01:03.032Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.765 34.608 1504.2556 07:02:53.31M 2015-10-02T06:01:03.237Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.764 34.608 1504.2548 07:02:53.51M 2015-10-02T06:01:03.437Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.764 34.608 1504.2534 07:02:53.71M 2015-10-02T06:01:03.642Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.763 34.607 1504.2527 07:02:53.91M 2015-10-02T06:01:03.847Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.763 34.607 1504.2524 07:02:54.13M 2015-10-02T06:01:04.047Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.607 1504.2513 07:02:54.32M 2015-10-02T06:01:04.247Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.606 1504.2501 07:02:54.53M 2015-10-02T06:01:04.452Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.761 34.606 1504.2480 07:02:54.72M 2015-10-02T06:01:04.652Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.760 34.605 1504.2472 07:02:54.92M 2015-10-02T06:01:04.857Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.605 1504.2461 07:02:55.14M 2015-10-02T06:01:05.077Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.759 34.605 1504.2456 07:02:55.34M 2015-10-02T06:01:05.267Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.759 34.604 1504.2457 07:02:55.56M 2015-10-02T06:01:05.467Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.759 34.604 1504.2466 07:02:55.74M 2015-10-02T06:01:05.672Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.759 34.604 1504.2467 07:02:55.94M 2015-10-02T06:01:05.872Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.759 34.604 1504.2466 07:02:56.16M 2015-10-02T06:01:06.077Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.604 1504.2466 07:02:56.36M 2015-10-02T06:01:06.282Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.604 1504.2465 07:02:56.55M 2015-10-02T06:01:06.482Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.604 1504.2461 07:02:56.75M 2015-10-02T06:01:06.687Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.604 1504.2456 07:02:56.95M 2015-10-02T06:01:06.892Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.604 1504.2462 07:02:57.17M 2015-10-02T06:01:07.087Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2472 07:02:57.37M 2015-10-02T06:01:07.297Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.760 34.605 1504.2489 07:02:57.57M 2015-10-02T06:01:07.527Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.761 34.605 1504.2498 07:02:57.77M 2015-10-02T06:01:07.702Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.761 34.606 1504.2502 07:02:57.97M 2015-10-02T06:01:07.907Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.606 1504.2509 07:02:58.19M 2015-10-02T06:01:08.107Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.762 34.606 1504.2516 07:02:58.39M 2015-10-02T06:01:08.312Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.762 34.606 1504.2513 07:02:58.59M 2015-10-02T06:01:08.512Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.762 34.606 1504.2511 07:02:58.78M 2015-10-02T06:01:08.717Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.762 34.607 1504.2507 07:02:59.00M 2015-10-02T06:01:08.917Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.763 34.607 1504.2510 07:02:59.20M 2015-10-02T06:01:09.122Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.763 34.607 1504.2504 07:02:59.40M 2015-10-02T06:01:09.327Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.762 34.607 1504.2501 07:02:59.60M 2015-10-02T06:01:09.547Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.762 34.607 1504.2513 07:02:59.80M 2015-10-02T06:01:09.727Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.763 34.607 1504.2520 07:03:00.04M 2015-10-02T06:01:09.932Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.607 1504.2512 07:03:00.21M 2015-10-02T06:01:10.137Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.606 1504.2511 07:03:00.41M 2015-10-02T06:01:10.337Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.762 34.606 1504.2511 07:03:00.62M 2015-10-02T06:01:10.542Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.761 34.606 1504.2504 07:03:00.81M 2015-10-02T06:01:10.742Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.761 34.605 1504.2507 07:03:01.03M 2015-10-02T06:01:11.162Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.761 34.605 1504.2506 07:03:01.23M 2015-10-02T06:01:11.162Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.761 34.605 1504.2505 07:03:01.52M 2015-10-02T06:01:11.367Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.760 34.604 1504.2505 07:03:01.64M 2015-10-02T06:01:11.567Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.759 34.603 1504.2494 07:03:01.84M 2015-10-02T06:01:11.807Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.759 34.603 1504.2489 07:03:02.06M 2015-10-02T06:01:11.977Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.759 34.603 1504.2484 07:03:02.26M 2015-10-02T06:01:12.177Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.602 1504.2485 07:03:02.46M 2015-10-02T06:01:12.382Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.602 1504.2487 07:03:02.65M 2015-10-02T06:01:12.582Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.758 34.602 1504.2485 07:03:02.86M 2015-10-02T06:01:12.782Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.758 34.602 1504.2483 07:03:03.07M 2015-10-02T06:01:12.993Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.758 34.602 1504.2488 07:03:03.27M 2015-10-02T06:01:13.192Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.758 34.602 1504.2488 07:03:03.47M 2015-10-02T06:01:13.392Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.758 34.601 1504.2495 07:03:03.67M 2015-10-02T06:01:13.597Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.758 34.601 1504.2493 07:03:03.87M 2015-10-02T06:01:13.802Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.758 34.602 1504.2494 07:03:04.09M 2015-10-02T06:01:14.022Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.602 1504.2490 07:03:04.29M 2015-10-02T06:01:14.207Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.759 34.602 1504.2501 07:03:04.50M 2015-10-02T06:01:14.412Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.759 34.602 1504.2510 07:03:04.68M 2015-10-02T06:01:14.617Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.759 34.602 1504.2521 07:03:04.88M 2015-10-02T06:01:14.817Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.759 34.602 1504.2515 07:03:05.10M 2015-10-02T06:01:15.017Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.760 34.602 1504.2518 07:03:05.30M 2015-10-02T06:01:15.217Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.760 34.603 1504.2528 07:03:05.50M 2015-10-02T06:01:15.427Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.760 34.604 1504.2523 07:03:05.69M 2015-10-02T06:01:15.646Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.760 34.603 1504.2522 07:03:05.90M 2015-10-02T06:01:15.832Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.761 34.604 1504.2524 07:03:06.12M 2015-10-02T06:01:16.037Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.761 34.604 1504.2526 07:03:06.32M 2015-10-02T06:01:16.237Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.761 34.604 1504.2520 07:03:06.52M 2015-10-02T06:01:16.442Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.761 34.605 1504.2512 07:03:06.71M 2015-10-02T06:01:16.642Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.761 34.604 1504.2506 07:03:06.91M 2015-10-02T06:01:16.847Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.760 34.604 1504.2496 07:03:07.13M 2015-10-02T06:01:17.060Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.760 34.604 1504.2485 07:03:07.33M 2015-10-02T06:01:17.258Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.760 34.604 1504.2469 07:03:07.53M 2015-10-02T06:01:17.458Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.759 34.605 1504.2465 07:03:07.73M 2015-10-02T06:01:17.663Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.759 34.605 1504.2458 07:03:07.93M 2015-10-02T06:01:17.863Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.760 34.606 1504.2449 07:03:08.15M 2015-10-02T06:01:18.068Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.760 34.606 1504.2452 07:03:08.35M 2015-10-02T06:01:18.268Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.760 34.606 1504.2456 07:03:08.54M 2015-10-02T06:01:18.488Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.760 34.603 1504.2520 07:03:08.74M 2015-10-02T06:01:18.678Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.760 34.602 1504.2533 07:03:08.96M 2015-10-02T06:01:18.877Z|I-OCEAN7-304-XXXX| 27.51 14.248 41.760 34.602 1504.2548 07:03:09.16M 2015-10-02T06:01:19.082Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.760 34.601 1504.2552 07:03:09.36M 2015-10-02T06:01:19.287Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.760 34.601 1504.2560 07:03:09.56M 2015-10-02T06:01:19.488Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.760 34.601 1504.2563 07:03:09.76M 2015-10-02T06:01:19.727Z|I-OCEAN7-304-XXXX| 27.44 14.250 41.760 34.601 1504.2566 07:03:09.96M 2015-10-02T06:01:19.893Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.760 34.600 1504.2574 07:03:10.18M 2015-10-02T06:01:20.098Z|I-OCEAN7-304-XXXX| 27.48 14.250 41.760 34.601 1504.2567 07:03:10.38M 2015-10-02T06:01:20.303Z|I-OCEAN7-304-XXXX| 27.48 14.249 41.759 34.601 1504.2551 07:03:10.57M 2015-10-02T06:01:20.508Z|I-OCEAN7-304-XXXX| 27.51 14.249 41.759 34.601 1504.2546 07:03:10.78M 2015-10-02T06:01:20.703Z|I-OCEAN7-304-XXXX| 27.48 14.248 41.759 34.602 1504.2531 07:03:11.98M 2015-10-02T06:01:20.908Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.758 34.601 1504.2513 07:03:11.19M 2015-10-02T06:01:21.113Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.759 34.602 1504.2507 07:03:11.39M 2015-10-02T06:01:21.313Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.759 34.603 1504.2501 07:03:11.59M 2015-10-02T06:01:21.518Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.759 34.603 1504.2488 07:03:11.79M 2015-10-02T06:01:21.718Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.759 34.604 1504.2477 07:03:12.01M 2015-10-02T06:01:21.923Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.759 34.604 1504.2469 07:03:12.20M 2015-10-02T06:01:22.129Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2463 07:03:12.41M 2015-10-02T06:01:22.333Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2461 07:03:12.60M 2015-10-02T06:01:22.533Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.759 34.604 1504.2455 07:03:12.81M 2015-10-02T06:01:22.738Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.759 34.604 1504.2461 07:03:13.02M 2015-10-02T06:01:22.953Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.605 1504.2457 07:03:13.22M 2015-10-02T06:01:23.143Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.760 34.605 1504.2461 07:03:13.43M 2015-10-02T06:01:23.348Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.760 34.605 1504.2476 07:03:13.62M 2015-10-02T06:01:23.548Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.760 34.605 1504.2483 07:03:13.82M 2015-10-02T06:01:23.748Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.761 34.605 1504.2485 07:03:14.04M 2015-10-02T06:01:23.953Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2490 07:03:14.24M 2015-10-02T06:01:24.158Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.761 34.605 1504.2488 07:03:14.44M 2015-10-02T06:01:24.363Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.761 34.605 1504.2494 07:03:14.64M 2015-10-02T06:01:24.563Z|I-OCEAN7-304-XXXX| 27.54 14.246 41.761 34.605 1504.2505 07:03:14.83M 2015-10-02T06:01:24.769Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.760 34.605 1504.2498 07:03:15.05M 2015-10-02T06:01:24.968Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.761 34.605 1504.2491 07:03:15.25M 2015-10-02T06:01:25.168Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.761 34.605 1504.2496 07:03:15.45M 2015-10-02T06:01:25.373Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.761 34.605 1504.2494 07:03:15.65M 2015-10-02T06:01:25.578Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.761 34.606 1504.2490 07:03:15.85M 2015-10-02T06:01:25.778Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.761 34.606 1504.2480 07:03:16.07M 2015-10-02T06:01:25.983Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.760 34.605 1504.2474 07:03:16.27M 2015-10-02T06:01:26.188Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.760 34.606 1504.2468 07:03:16.47M 2015-10-02T06:01:26.388Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.761 34.606 1504.2472 07:03:16.66M 2015-10-02T06:01:26.593Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.761 34.606 1504.2477 07:03:16.86M 2015-10-02T06:01:26.793Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.761 34.606 1504.2482 07:03:17.08M 2015-10-02T06:01:26.998Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2491 07:03:17.28M 2015-10-02T06:01:27.203Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.761 34.606 1504.2485 07:03:17.48M 2015-10-02T06:01:27.423Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.761 34.606 1504.2483 07:03:17.68M 2015-10-02T06:01:27.608Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2490 07:03:17.90M 2015-10-02T06:01:27.813Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.761 34.606 1504.2489 07:03:18.10M 2015-10-02T06:01:28.013Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.761 34.606 1504.2478 07:03:18.30M 2015-10-02T06:01:28.247Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.761 34.607 1504.2480 07:03:18.50M 2015-10-02T06:01:28.423Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.762 34.607 1504.2495 07:03:18.69M 2015-10-02T06:01:28.623Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.762 34.607 1504.2505 07:03:18.89M 2015-10-02T06:01:28.828Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.762 34.607 1504.2510 07:03:19.11M 2015-10-02T06:01:29.047Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.763 34.608 1504.2513 07:03:19.31M 2015-10-02T06:01:29.233Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.763 34.607 1504.2524 07:03:19.51M 2015-10-02T06:01:29.433Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.763 34.607 1504.2522 07:03:19.71M 2015-10-02T06:01:29.638Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.607 1504.2506 07:03:19.91M 2015-10-02T06:01:29.843Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.762 34.607 1504.2506 07:03:20.13M 2015-10-02T06:01:30.043Z|I-OCEAN7-304-XXXX| 27.51 14.245 41.762 34.607 1504.2499 07:03:20.32M 2015-10-02T06:01:30.248Z|I-OCEAN7-304-XXXX| 27.52 14.245 41.762 34.607 1504.2507 07:03:20.52M 2015-10-02T06:01:30.451Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.762 34.607 1504.2505 07:03:20.72M 2015-10-02T06:01:30.653Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.762 34.606 1504.2506 07:03:20.92M 2015-10-02T06:01:30.858Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.762 34.606 1504.2515 07:03:21.14M 2015-10-02T06:01:31.058Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.762 34.606 1504.2516 07:03:21.34M 2015-10-02T06:01:31.258Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.762 34.606 1504.2528 07:03:21.54M 2015-10-02T06:01:31.468Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.763 34.606 1504.2529 07:03:21.74M 2015-10-02T06:01:31.668Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.763 34.607 1504.2527 07:03:21.94M 2015-10-02T06:01:31.891Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.763 34.607 1504.2522 07:03:22.16M 2015-10-02T06:01:32.073Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.763 34.607 1504.2526 07:03:22.37M 2015-10-02T06:01:32.278Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.763 34.606 1504.2534 07:03:22.55M 2015-10-02T06:01:32.478Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.763 34.607 1504.2534 07:03:22.75M 2015-10-02T06:01:32.683Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.763 34.607 1504.2540 07:03:22.95M 2015-10-02T06:01:32.927Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.763 34.607 1504.2539 07:03:23.17M 2015-10-02T06:01:33.091Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.763 34.607 1504.2534 07:03:23.37M 2015-10-02T06:01:33.293Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.763 34.606 1504.2524 07:03:23.57M 2015-10-02T06:01:33.493Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.763 34.606 1504.2522 07:03:23.77M 2015-10-02T06:01:33.698Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.763 34.606 1504.2524 07:03:23.96M 2015-10-02T06:01:33.903Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.763 34.607 1504.2526 07:03:24.19M 2015-10-02T06:01:34.103Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.763 34.607 1504.2518 07:03:24.38M 2015-10-02T06:01:34.308Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.762 34.607 1504.2507 07:03:24.58M 2015-10-02T06:01:34.508Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.762 34.606 1504.2502 07:03:24.78M 2015-10-02T06:01:34.713Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.762 34.606 1504.2499 07:03:25.00M 2015-10-02T06:01:34.918Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.762 34.605 1504.2540 07:03:25.20M 2015-10-02T06:01:35.123Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.762 34.605 1504.2543 07:03:25.40M 2015-10-02T06:01:35.323Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.762 34.605 1504.2544 07:03:25.60M 2015-10-02T06:01:35.523Z|I-OCEAN7-304-XXXX| 27.53 14.247 41.762 34.605 1504.2554 07:03:25.80M 2015-10-02T06:01:35.733Z|I-OCEAN7-304-XXXX| 27.51 14.247 41.762 34.605 1504.2552 07:03:26.02M 2015-10-02T06:01:35.933Z|I-OCEAN7-304-XXXX| 27.47 14.248 41.762 34.605 1504.2552 07:03:26.22M 2015-10-02T06:01:36.133Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.762 34.608 1504.2474 07:03:26.42M 2015-10-02T06:01:36.353Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.763 34.609 1504.2473 07:03:26.61M 2015-10-02T06:01:36.543Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.763 34.609 1504.2467 07:03:26.83M 2015-10-02T06:01:36.748Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.763 34.609 1504.2466 07:03:27.03M 2015-10-02T06:01:36.948Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.763 34.609 1504.2472 07:03:27.23M 2015-10-02T06:01:37.167Z|I-OCEAN7-304-XXXX| 27.47 14.243 41.763 34.609 1504.2465 07:03:27.43M 2015-10-02T06:01:37.353Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.763 34.609 1504.2468 07:03:27.63M 2015-10-02T06:01:37.567Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.762 34.609 1504.2466 07:03:27.83M 2015-10-02T06:01:37.758Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.762 34.608 1504.2468 07:03:28.04M 2015-10-02T06:01:37.963Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.761 34.607 1504.2465 07:03:28.25M 2015-10-02T06:01:38.169Z|I-OCEAN7-304-XXXX| 27.49 14.244 41.761 34.607 1504.2463 07:03:28.44M 2015-10-02T06:01:38.371Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.760 34.606 1504.2465 07:03:28.64M 2015-10-02T06:01:38.574Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.758 34.604 1504.2455 07:03:28.84M 2015-10-02T06:01:38.807Z|I-OCEAN7-304-XXXX| 27.53 14.245 41.757 34.602 1504.2451 07:03:29.06M 2015-10-02T06:01:38.978Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.738 34.586 1504.2216 07:03:29.26M 2015-10-02T06:01:39.178Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.704 34.555 1504.1842 07:03:29.46M 2015-10-02T06:01:39.383Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.695 34.546 1504.1741 07:03:29.66M 2015-10-02T06:01:39.589Z|I-OCEAN7-304-XXXX| 27.52 14.244 41.664 34.518 1504.1411 07:03:29.86M 2015-10-02T06:01:39.789Z|I-OCEAN7-304-XXXX| 27.54 14.244 41.636 34.491 1504.1112 07:03:30.08M 2015-10-02T06:01:39.993Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.636 34.491 1504.1110 07:03:30.28M 2015-10-02T06:01:40.198Z|I-OCEAN7-304-XXXX| 27.53 14.244 41.642 34.497 1504.1187 07:03:30.47M 2015-10-02T06:01:40.398Z|I-OCEAN7-304-XXXX| 27.48 14.244 41.682 34.534 1504.1615 07:03:30.68M 2015-10-02T06:01:40.598Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.705 34.555 1504.1873 07:03:30.87M 2015-10-02T06:01:40.824Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.714 34.563 1504.1979 07:03:31.09M 2015-10-02T06:01:41.010Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.731 34.578 1504.2162 07:03:31.31M 2015-10-02T06:01:41.210Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.745 34.591 1504.2313 07:03:31.49M 2015-10-02T06:01:41.447Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.746 34.592 1504.2325 07:03:31.69M 2015-10-02T06:01:41.618Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.747 34.592 1504.2335 07:03:31.89M 2015-10-02T06:01:41.819Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.748 34.593 1504.2358 07:03:32.11M 2015-10-02T06:01:42.023Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.749 34.594 1504.2372 07:03:32.31M 2015-10-02T06:01:42.224Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.750 34.595 1504.2386 07:03:32.51M 2015-10-02T06:01:42.429Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.751 34.595 1504.2401 07:03:32.70M 2015-10-02T06:01:42.634Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.751 34.596 1504.2415 07:03:32.90M 2015-10-02T06:01:42.834Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.751 34.595 1504.2401 07:03:33.12M 2015-10-02T06:01:43.039Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.750 34.595 1504.2396 07:03:33.32M 2015-10-02T06:01:43.244Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.711 34.558 1504.1959 07:03:33.52M 2015-10-02T06:01:43.449Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.669 34.520 1504.1505 07:03:33.72M 2015-10-02T06:01:43.644Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.648 34.501 1504.1268 07:03:33.92M 2015-10-02T06:01:43.850Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.648 34.501 1504.1254 07:03:34.13M 2015-10-02T06:01:44.054Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.647 34.500 1504.1245 07:03:34.33M 2015-10-02T06:01:44.254Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.646 34.499 1504.1244 07:03:34.53M 2015-10-02T06:01:44.459Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.644 34.497 1504.1228 07:03:34.73M 2015-10-02T06:01:44.664Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.643 34.496 1504.1213 07:03:34.93M 2015-10-02T06:01:44.864Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.642 34.495 1504.1202 07:03:35.15M 2015-10-02T06:01:45.069Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.641 34.494 1504.1196 07:03:35.35M 2015-10-02T06:01:45.290Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.640 34.493 1504.1187 07:03:35.55M 2015-10-02T06:01:45.474Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.639 34.492 1504.1193 07:03:35.76M 2015-10-02T06:01:45.674Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.639 34.491 1504.1196 07:03:35.95M 2015-10-02T06:01:45.884Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.637 34.490 1504.1185 07:03:36.16M 2015-10-02T06:01:46.084Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.625 34.478 1504.1060 07:03:36.37M 2015-10-02T06:01:46.284Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.611 34.465 1504.0897 07:03:36.56M 2015-10-02T06:01:46.490Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.595 34.451 1504.0718 07:03:36.76M 2015-10-02T06:01:46.694Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.561 34.419 1504.0345 07:03:36.96M 2015-10-02T06:01:46.899Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.554 34.413 1504.0273 07:03:37.18M 2015-10-02T06:01:47.099Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.541 34.401 1504.0135 07:03:37.38M 2015-10-02T06:01:47.327Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.526 34.387 1503.9967 07:03:37.58M 2015-10-02T06:01:47.504Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.468 34.334 1503.9338 07:03:37.78M 2015-10-02T06:01:47.728Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.445 34.313 1503.9088 07:03:38.00M 2015-10-02T06:01:47.914Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.445 34.312 1503.9094 07:03:38.19M 2015-10-02T06:01:48.114Z|I-OCEAN7-304-XXXX| 27.52 14.246 41.445 34.312 1503.9091 07:03:38.39M 2015-10-02T06:01:48.319Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.445 34.313 1503.9082 07:03:38.59M 2015-10-02T06:01:48.519Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.439 34.307 1503.9012 07:03:38.79M 2015-10-02T06:01:48.724Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.438 34.306 1503.8995 07:03:39.01M 2015-10-02T06:01:48.924Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.436 34.305 1503.8972 07:03:39.21M 2015-10-02T06:01:49.130Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.434 34.303 1503.8943 07:03:39.41M 2015-10-02T06:01:49.334Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.433 34.302 1503.8931 07:03:39.61M 2015-10-02T06:01:49.534Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.431 34.301 1503.8912 07:03:39.81M 2015-10-02T06:01:49.754Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.444 34.313 1503.9055 07:03:40.03M 2015-10-02T06:01:49.944Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.481 34.346 1503.9449 07:03:40.24M 2015-10-02T06:01:50.144Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.510 34.373 1503.9764 07:03:40.43M 2015-10-02T06:01:50.349Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.554 34.414 1504.0251 07:03:40.62M 2015-10-02T06:01:50.554Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.606 34.462 1504.0819 07:03:40.82M 2015-10-02T06:01:50.754Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.646 34.499 1504.1251 07:03:41.04M 2015-10-02T06:01:50.959Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.655 34.508 1504.1346 07:03:41.24M 2015-10-02T06:01:51.164Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.696 34.545 1504.1783 07:03:41.44M 2015-10-02T06:01:51.364Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.724 34.572 1504.2095 07:03:41.64M 2015-10-02T06:01:51.564Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.734 34.581 1504.2196 07:03:41.84M 2015-10-02T06:01:51.770Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.735 34.582 1504.2201 07:03:42.06M 2015-10-02T06:01:52.007Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.737 34.584 1504.2225 07:03:42.25M 2015-10-02T06:01:52.207Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.739 34.585 1504.2255 07:03:42.45M 2015-10-02T06:01:52.379Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.741 34.587 1504.2283 07:03:42.65M 2015-10-02T06:01:52.579Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.743 34.589 1504.2312 07:03:42.85M 2015-10-02T06:01:52.784Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.746 34.591 1504.2347 07:03:43.07M 2015-10-02T06:01:52.984Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.749 34.594 1504.2377 07:03:43.27M 2015-10-02T06:01:53.189Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.751 34.596 1504.2391 07:03:43.47M 2015-10-02T06:01:53.394Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.753 34.598 1504.2410 07:03:43.67M 2015-10-02T06:01:53.594Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.754 34.599 1504.2429 07:03:43.87M 2015-10-02T06:01:53.799Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.756 34.600 1504.2444 07:03:44.09M 2015-10-02T06:01:54.004Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.757 34.602 1504.2461 07:03:44.28M 2015-10-02T06:01:54.219Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.759 34.603 1504.2471 07:03:44.48M 2015-10-02T06:01:54.410Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.760 34.604 1504.2488 07:03:44.70M 2015-10-02T06:01:54.609Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.762 34.606 1504.2507 07:03:44.88M 2015-10-02T06:01:54.811Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.763 34.607 1504.2520 07:03:45.10M 2015-10-02T06:01:55.019Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.764 34.608 1504.2521 07:03:45.30M 2015-10-02T06:01:55.219Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.764 34.609 1504.2528 07:03:45.50M 2015-10-02T06:01:55.424Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.765 34.609 1504.2532 07:03:45.70M 2015-10-02T06:01:55.624Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.765 34.610 1504.2532 07:03:45.90M 2015-10-02T06:01:55.829Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.765 34.610 1504.2534 07:03:46.11M 2015-10-02T06:01:56.029Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.765 34.610 1504.2531 07:03:46.31M 2015-10-02T06:01:56.234Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.764 34.609 1504.2517 07:03:46.51M 2015-10-02T06:01:56.439Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.762 34.608 1504.2496 07:03:46.71M 2015-10-02T06:01:56.644Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.762 34.607 1504.2487 07:03:46.91M 2015-10-02T06:01:56.844Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.761 34.606 1504.2479 07:03:47.13M 2015-10-02T06:01:57.044Z|I-OCEAN7-304-XXXX| 27.50 14.245 41.760 34.606 1504.2474 07:03:47.33M 2015-10-02T06:01:57.249Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.760 34.605 1504.2469 07:03:47.53M 2015-10-02T06:01:57.451Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.760 34.605 1504.2471 07:03:47.73M 2015-10-02T06:01:57.654Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2471 07:03:47.92M 2015-10-02T06:01:57.859Z|I-OCEAN7-304-XXXX| 27.49 14.245 41.759 34.604 1504.2468 07:03:48.14M 2015-10-02T06:01:58.059Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.603 1504.2478 07:03:48.35M 2015-10-02T06:01:58.264Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.603 1504.2484 07:03:48.54M 2015-10-02T06:01:58.469Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.603 1504.2485 07:03:48.74M 2015-10-02T06:01:58.689Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.603 1504.2495 07:03:48.94M 2015-10-02T06:01:58.874Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.603 1504.2494 07:03:49.18M 2015-10-02T06:01:59.079Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.769 34.612 1504.2596 07:03:49.36M 2015-10-02T06:01:59.287Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.770 34.613 1504.2615 07:03:49.56M 2015-10-02T06:01:59.484Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.771 34.614 1504.2627 07:03:49.75M 2015-10-02T06:01:59.684Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.772 34.614 1504.2637 07:03:49.96M 2015-10-02T06:01:59.890Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.772 34.615 1504.2644 07:03:50.17M