2015-10-02T05:59:00.017Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.758 34.602 1504.2469 07:00:50.27M 2015-10-02T05:59:00.202Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.758 34.602 1504.2471 07:00:50.49M 2015-10-02T05:59:00.402Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2461 07:00:50.67M 2015-10-02T05:59:00.607Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2451 07:00:50.87M 2015-10-02T05:59:00.807Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.602 1504.2448 07:00:51.09M 2015-10-02T05:59:01.012Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.753 34.597 1504.2430 07:00:51.29M 2015-10-02T05:59:01.217Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.753 34.597 1504.2428 07:00:51.49M 2015-10-02T05:59:01.446Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.752 34.596 1504.2421 07:00:51.69M 2015-10-02T05:59:01.622Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.752 34.596 1504.2423 07:00:51.88M 2015-10-02T05:59:01.827Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.752 34.596 1504.2421 07:00:52.10M 2015-10-02T05:59:02.027Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.752 34.596 1504.2417 07:00:52.30M 2015-10-02T05:59:02.232Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.751 34.595 1504.2423 07:00:52.50M 2015-10-02T05:59:02.432Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.751 34.595 1504.2417 07:00:52.70M 2015-10-02T05:59:02.637Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.751 34.595 1504.2421 07:00:52.90M 2015-10-02T05:59:02.837Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.752 34.595 1504.2426 07:00:53.12M 2015-10-02T05:59:03.042Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.752 34.596 1504.2432 07:00:53.32M 2015-10-02T05:59:03.247Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.753 34.597 1504.2444 07:00:53.52M 2015-10-02T05:59:03.452Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.753 34.598 1504.2437 07:00:53.72M 2015-10-02T05:59:03.652Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.754 34.599 1504.2435 07:00:53.92M 2015-10-02T05:59:03.857Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.755 34.599 1504.2441 07:00:54.13M 2015-10-02T05:59:04.057Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.756 34.600 1504.2438 07:00:54.33M 2015-10-02T05:59:04.262Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.756 34.601 1504.2441 07:00:54.53M 2015-10-02T05:59:04.482Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.756 34.601 1504.2441 07:00:54.73M 2015-10-02T05:59:04.667Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2443 07:00:54.95M 2015-10-02T05:59:04.872Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.602 1504.2444 07:00:55.15M 2015-10-02T05:59:05.072Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.758 34.602 1504.2444 07:00:55.35M 2015-10-02T05:59:05.277Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.603 1504.2451 07:00:55.55M 2015-10-02T05:59:05.487Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.758 34.603 1504.2449 07:00:55.75M 2015-10-02T05:59:05.687Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.758 34.603 1504.2450 07:00:55.95M 2015-10-02T05:59:05.887Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.758 34.603 1504.2446 07:00:56.16M 2015-10-02T05:59:06.087Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.758 34.603 1504.2440 07:00:56.36M 2015-10-02T05:59:06.292Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.758 34.603 1504.2437 07:00:56.56M 2015-10-02T05:59:06.497Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.758 34.603 1504.2439 07:00:56.76M 2015-10-02T05:59:06.697Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.758 34.603 1504.2440 07:00:56.96M 2015-10-02T05:59:06.902Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.757 34.602 1504.2434 07:00:57.18M 2015-10-02T05:59:07.102Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.602 1504.2433 07:00:57.38M 2015-10-02T05:59:07.307Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.602 1504.2430 07:00:57.58M 2015-10-02T05:59:07.512Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.756 34.601 1504.2432 07:00:57.77M 2015-10-02T05:59:07.712Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.601 1504.2427 07:00:58.00M 2015-10-02T05:59:07.917Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2432 07:00:58.19M 2015-10-02T05:59:08.117Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.756 34.602 1504.2396 07:00:58.39M 2015-10-02T05:59:08.322Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.756 34.602 1504.2390 07:00:58.59M 2015-10-02T05:59:08.527Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.756 34.602 1504.2394 07:00:58.79M 2015-10-02T05:59:08.727Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.756 34.602 1504.2399 07:00:59.01M 2015-10-02T05:59:08.947Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.756 34.602 1504.2405 07:00:59.21M 2015-10-02T05:59:09.137Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.756 34.602 1504.2399 07:00:59.42M 2015-10-02T05:59:09.366Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.602 1504.2386 07:00:59.61M 2015-10-02T05:59:09.542Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.602 1504.2385 07:00:59.80M 2015-10-02T05:59:09.742Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.755 34.601 1504.2401 07:01:00.03M 2015-10-02T05:59:09.947Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.755 34.601 1504.2406 07:01:00.22M 2015-10-02T05:59:10.147Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.601 1504.2412 07:01:00.42M 2015-10-02T05:59:10.352Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.601 1504.2418 07:01:00.62M 2015-10-02T05:59:10.552Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.601 1504.2424 07:01:00.82M 2015-10-02T05:59:10.757Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.600 1504.2433 07:01:01.04M 2015-10-02T05:59:10.962Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.756 34.600 1504.2449 07:01:01.24M 2015-10-02T05:59:11.162Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.756 34.600 1504.2461 07:01:01.44M 2015-10-02T05:59:11.367Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2458 07:01:01.64M 2015-10-02T05:59:11.567Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.756 34.600 1504.2456 07:01:01.83M 2015-10-02T05:59:11.777Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.756 34.600 1504.2461 07:01:02.05M 2015-10-02T05:59:11.972Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2460 07:01:02.26M 2015-10-02T05:59:12.177Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.600 1504.2462 07:01:02.45M 2015-10-02T05:59:12.407Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2471 07:01:02.65M 2015-10-02T05:59:12.587Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2467 07:01:02.85M 2015-10-02T05:59:12.792Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.601 1504.2469 07:01:03.07M 2015-10-02T05:59:12.992Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.601 1504.2463 07:01:03.27M 2015-10-02T05:59:13.197Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.601 1504.2471 07:01:03.47M 2015-10-02T05:59:13.412Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.602 1504.2479 07:01:03.67M 2015-10-02T05:59:13.602Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.759 34.602 1504.2487 07:01:03.88M 2015-10-02T05:59:13.802Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.759 34.602 1504.2488 07:01:04.08M 2015-10-02T05:59:14.007Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2482 07:01:04.28M 2015-10-02T05:59:14.207Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.758 34.602 1504.2482 07:01:04.48M 2015-10-02T05:59:14.412Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.602 1504.2483 07:01:04.68M 2015-10-02T05:59:14.617Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.758 34.602 1504.2491 07:01:04.88M 2015-10-02T05:59:14.817Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2490 07:01:05.10M 2015-10-02T05:59:15.017Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2489 07:01:05.30M 2015-10-02T05:59:15.222Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.759 34.602 1504.2499 07:01:05.49M 2015-10-02T05:59:15.427Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.759 34.603 1504.2502 07:01:05.69M 2015-10-02T05:59:15.632Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.759 34.602 1504.2493 07:01:05.89M 2015-10-02T05:59:15.832Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.759 34.603 1504.2493 07:01:06.11M 2015-10-02T05:59:16.037Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.759 34.602 1504.2494 07:01:06.31M 2015-10-02T05:59:16.237Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.759 34.602 1504.2494 07:01:06.51M 2015-10-02T05:59:16.442Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.759 34.602 1504.2490 07:01:06.71M 2015-10-02T05:59:16.642Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.602 1504.2482 07:01:06.91M 2015-10-02T05:59:16.852Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.602 1504.2480 07:01:07.13M 2015-10-02T05:59:17.052Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.758 34.602 1504.2472 07:01:07.33M 2015-10-02T05:59:17.257Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.758 34.602 1504.2468 07:01:07.53M 2015-10-02T05:59:17.487Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.758 34.602 1504.2468 07:01:07.73M 2015-10-02T05:59:17.662Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.758 34.602 1504.2473 07:01:07.92M 2015-10-02T05:59:17.883Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2468 07:01:08.14M 2015-10-02T05:59:18.063Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2465 07:01:08.36M 2015-10-02T05:59:18.272Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2462 07:01:08.54M 2015-10-02T05:59:18.472Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2460 07:01:08.74M 2015-10-02T05:59:18.677Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2455 07:01:08.94M 2015-10-02T05:59:18.877Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.757 34.601 1504.2451 07:01:09.16M 2015-10-02T05:59:19.082Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.756 34.601 1504.2449 07:01:09.36M 2015-10-02T05:59:19.282Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.756 34.601 1504.2448 07:01:09.56M 2015-10-02T05:59:19.487Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.756 34.600 1504.2446 07:01:09.75M 2015-10-02T05:59:19.692Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.756 34.600 1504.2450 07:01:09.95M 2015-10-02T05:59:19.892Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.756 34.600 1504.2443 07:01:10.17M 2015-10-02T05:59:20.097Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2439 07:01:10.37M 2015-10-02T05:59:20.297Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2441 07:01:10.57M 2015-10-02T05:59:20.502Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2435 07:01:10.77M 2015-10-02T05:59:20.708Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.756 34.601 1504.2429 07:01:10.97M 2015-10-02T05:59:20.907Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.756 34.601 1504.2438 07:01:11.19M 2015-10-02T05:59:21.112Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.756 34.601 1504.2441 07:01:11.39M 2015-10-02T05:59:21.312Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.755 34.600 1504.2434 07:01:11.59M 2015-10-02T05:59:21.517Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2430 07:01:11.78M 2015-10-02T05:59:21.722Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2432 07:01:12.00M 2015-10-02T05:59:21.922Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2434 07:01:12.20M 2015-10-02T05:59:22.129Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2440 07:01:12.40M 2015-10-02T05:59:22.348Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.757 34.602 1504.2441 07:01:12.60M 2015-10-02T05:59:22.533Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.757 34.602 1504.2434 07:01:12.81M 2015-10-02T05:59:22.738Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.757 34.601 1504.2474 07:01:13.02M 2015-10-02T05:59:22.943Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2472 07:01:13.22M 2015-10-02T05:59:23.143Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.601 1504.2467 07:01:13.42M 2015-10-02T05:59:23.348Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2471 07:01:13.62M 2015-10-02T05:59:23.548Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.757 34.601 1504.2488 07:01:13.82M 2015-10-02T05:59:23.753Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.757 34.601 1504.2494 07:01:14.03M 2015-10-02T05:59:23.953Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.758 34.601 1504.2489 07:01:14.23M 2015-10-02T05:59:24.166Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.757 34.600 1504.2493 07:01:14.43M 2015-10-02T05:59:24.363Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2488 07:01:14.63M 2015-10-02T05:59:24.563Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2482 07:01:14.83M 2015-10-02T05:59:24.763Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2474 07:01:15.05M 2015-10-02T05:59:24.968Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2469 07:01:15.24M 2015-10-02T05:59:25.168Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2451 07:01:15.45M 2015-10-02T05:59:25.378Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2446 07:01:15.64M 2015-10-02T05:59:25.578Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.755 34.599 1504.2446 07:01:15.84M 2015-10-02T05:59:25.807Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.754 34.599 1504.2441 07:01:16.06M 2015-10-02T05:59:25.983Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.754 34.598 1504.2438 07:01:16.26M 2015-10-02T05:59:26.188Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.753 34.597 1504.2433 07:01:16.46M 2015-10-02T05:59:26.393Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.753 34.597 1504.2432 07:01:16.66M 2015-10-02T05:59:26.593Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.753 34.597 1504.2430 07:01:16.86M 2015-10-02T05:59:26.813Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.754 34.598 1504.2407 07:01:17.08M 2015-10-02T05:59:27.003Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.754 34.599 1504.2405 07:01:17.29M 2015-10-02T05:59:27.203Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.754 34.599 1504.2402 07:01:17.48M 2015-10-02T05:59:27.409Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.754 34.599 1504.2397 07:01:17.67M 2015-10-02T05:59:27.608Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.754 34.600 1504.2404 07:01:17.87M 2015-10-02T05:59:27.847Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.754 34.600 1504.2401 07:01:18.09M 2015-10-02T05:59:28.013Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.754 34.600 1504.2400 07:01:18.29M 2015-10-02T05:59:28.218Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.755 34.601 1504.2389 07:01:18.49M 2015-10-02T05:59:28.423Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.755 34.602 1504.2394 07:01:18.69M 2015-10-02T05:59:28.623Z|I-OCEAN7-304-XXXX| 27.46 14.244 41.756 34.602 1504.2408 07:01:18.89M 2015-10-02T05:59:28.828Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.757 34.603 1504.2413 07:01:19.11M 2015-10-02T05:59:29.028Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.603 1504.2426 07:01:19.31M 2015-10-02T05:59:29.233Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.603 1504.2433 07:01:19.50M 2015-10-02T05:59:29.433Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.602 1504.2437 07:01:19.70M 2015-10-02T05:59:29.638Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.757 34.602 1504.2441 07:01:19.90M 2015-10-02T05:59:29.843Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.757 34.602 1504.2446 07:01:20.12M 2015-10-02T05:59:30.043Z|I-OCEAN7-304-XXXX| 27.47 14.245 41.757 34.602 1504.2445 07:01:20.32M 2015-10-02T05:59:30.248Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.757 34.602 1504.2449 07:01:20.52M 2015-10-02T05:59:30.453Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.602 1504.2452 07:01:20.72M 2015-10-02T05:59:30.658Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.602 1504.2454 07:01:20.92M 2015-10-02T05:59:30.858Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.602 1504.2466 07:01:21.14M 2015-10-02T05:59:31.063Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.602 1504.2457 07:01:21.34M 2015-10-02T05:59:31.283Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.757 34.602 1504.2472 07:01:21.54M 2015-10-02T05:59:31.463Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.601 1504.2478 07:01:21.75M 2015-10-02T05:59:31.673Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.602 1504.2478 07:01:21.93M 2015-10-02T05:59:31.887Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.758 34.602 1504.2480 07:01:22.15M 2015-10-02T05:59:32.073Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2479 07:01:22.35M 2015-10-02T05:59:32.278Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.758 34.602 1504.2484 07:01:22.55M 2015-10-02T05:59:32.478Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2485 07:01:22.75M 2015-10-02T05:59:32.683Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2487 07:01:22.94M 2015-10-02T05:59:32.883Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2487 07:01:23.17M 2015-10-02T05:59:33.091Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2488 07:01:23.36M 2015-10-02T05:59:33.293Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2489 07:01:23.56M 2015-10-02T05:59:33.498Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.759 34.603 1504.2491 07:01:23.76M 2015-10-02T05:59:33.698Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2493 07:01:23.96M 2015-10-02T05:59:33.903Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.759 34.603 1504.2483 07:01:24.18M 2015-10-02T05:59:34.103Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.760 34.603 1504.2496 07:01:24.38M 2015-10-02T05:59:34.308Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.760 34.603 1504.2493 07:01:24.58M 2015-10-02T05:59:34.513Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.760 34.604 1504.2490 07:01:24.78M 2015-10-02T05:59:34.713Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.760 34.604 1504.2490 07:01:25.00M 2015-10-02T05:59:34.918Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.759 34.604 1504.2487 07:01:25.20M 2015-10-02T05:59:35.118Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.760 34.604 1504.2479 07:01:25.40M 2015-10-02T05:59:35.323Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.759 34.604 1504.2477 07:01:25.59M 2015-10-02T05:59:35.528Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.759 34.603 1504.2474 07:01:25.79M 2015-10-02T05:59:35.748Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.759 34.603 1504.2476 07:01:26.01M 2015-10-02T05:59:35.933Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.758 34.603 1504.2469 07:01:26.23M 2015-10-02T05:59:36.138Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.758 34.602 1504.2462 07:01:26.41M 2015-10-02T05:59:36.338Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.602 1504.2457 07:01:26.61M 2015-10-02T05:59:36.543Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2454 07:01:26.81M 2015-10-02T05:59:36.748Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.757 34.601 1504.2451 07:01:27.03M 2015-10-02T05:59:36.948Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2456 07:01:27.23M 2015-10-02T05:59:37.153Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.601 1504.2456 07:01:27.42M 2015-10-02T05:59:37.353Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.757 34.601 1504.2468 07:01:27.63M 2015-10-02T05:59:37.558Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.757 34.601 1504.2468 07:01:27.82M 2015-10-02T05:59:37.758Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2461 07:01:28.04M 2015-10-02T05:59:37.963Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2467 07:01:28.24M 2015-10-02T05:59:38.168Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.601 1504.2465 07:01:28.44M 2015-10-02T05:59:38.371Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2471 07:01:28.64M 2015-10-02T05:59:38.573Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2465 07:01:28.84M 2015-10-02T05:59:38.773Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.601 1504.2463 07:01:29.06M 2015-10-02T05:59:38.973Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2473 07:01:29.25M 2015-10-02T05:59:39.178Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.758 34.602 1504.2474 07:01:29.45M 2015-10-02T05:59:39.383Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.602 1504.2479 07:01:29.65M 2015-10-02T05:59:39.583Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2482 07:01:29.85M 2015-10-02T05:59:39.788Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2484 07:01:30.07M 2015-10-02T05:59:39.993Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2484 07:01:30.27M 2015-10-02T05:59:40.213Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.757 34.600 1504.2477 07:01:30.47M 2015-10-02T05:59:40.398Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.756 34.600 1504.2472 07:01:30.68M 2015-10-02T05:59:40.603Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.756 34.600 1504.2463 07:01:30.87M 2015-10-02T05:59:40.803Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2450 07:01:31.09M 2015-10-02T05:59:41.010Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.754 34.598 1504.2445 07:01:31.29M 2015-10-02T05:59:41.213Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.754 34.598 1504.2434 07:01:31.48M 2015-10-02T05:59:41.413Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.753 34.598 1504.2430 07:01:31.68M 2015-10-02T05:59:41.618Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.753 34.598 1504.2427 07:01:31.88M 2015-10-02T05:59:41.818Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.753 34.598 1504.2428 07:01:32.10M 2015-10-02T05:59:42.023Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.753 34.597 1504.2426 07:01:32.30M 2015-10-02T05:59:42.228Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.753 34.597 1504.2429 07:01:32.50M 2015-10-02T05:59:42.429Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.753 34.597 1504.2437 07:01:32.70M 2015-10-02T05:59:42.633Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.754 34.598 1504.2437 07:01:32.90M 2015-10-02T05:59:42.839Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.754 34.598 1504.2426 07:01:33.12M 2015-10-02T05:59:43.039Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.754 34.596 1504.2489 07:01:33.32M 2015-10-02T05:59:43.243Z|I-OCEAN7-304-XXXX| 27.45 14.249 41.755 34.597 1504.2495 07:01:33.52M 2015-10-02T05:59:43.443Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.755 34.597 1504.2489 07:01:33.72M 2015-10-02T05:59:43.652Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.755 34.598 1504.2490 07:01:33.91M 2015-10-02T05:59:43.887Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.598 1504.2495 07:01:34.13M 2015-10-02T05:59:44.053Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.757 34.599 1504.2502 07:01:34.33M 2015-10-02T05:59:44.258Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.757 34.599 1504.2505 07:01:34.53M 2015-10-02T05:59:44.458Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.757 34.599 1504.2513 07:01:34.73M 2015-10-02T05:59:44.679Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.758 34.600 1504.2516 07:01:34.93M 2015-10-02T05:59:44.869Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.758 34.601 1504.2511 07:01:35.16M 2015-10-02T05:59:45.069Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.759 34.602 1504.2511 07:01:35.34M 2015-10-02T05:59:45.273Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.759 34.602 1504.2505 07:01:35.54M 2015-10-02T05:59:45.474Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.759 34.602 1504.2506 07:01:35.74M 2015-10-02T05:59:45.687Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.759 34.602 1504.2491 07:01:35.94M 2015-10-02T05:59:45.879Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.759 34.603 1504.2482 07:01:36.16M 2015-10-02T05:59:46.084Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.603 1504.2466 07:01:36.36M 2015-10-02T05:59:46.291Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.603 1504.2461 07:01:36.56M 2015-10-02T05:59:46.493Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.758 34.603 1504.2461 07:01:36.76M 2015-10-02T05:59:46.694Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.759 34.604 1504.2457 07:01:36.96M 2015-10-02T05:59:46.927Z|I-OCEAN7-304-XXXX| 27.42 14.245 41.759 34.604 1504.2454 07:01:37.18M 2015-10-02T05:59:47.099Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.759 34.604 1504.2456 07:01:37.38M 2015-10-02T05:59:47.304Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.759 34.605 1504.2465 07:01:37.58M 2015-10-02T05:59:47.509Z|I-OCEAN7-304-XXXX| 27.48 14.245 41.759 34.605 1504.2468 07:01:37.77M 2015-10-02T05:59:47.709Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.759 34.604 1504.2460 07:01:37.97M 2015-10-02T05:59:47.914Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.759 34.604 1504.2457 07:01:38.19M 2015-10-02T05:59:48.114Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.759 34.604 1504.2455 07:01:38.39M 2015-10-02T05:59:48.319Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.758 34.604 1504.2449 07:01:38.59M 2015-10-02T05:59:48.524Z|I-OCEAN7-304-XXXX| 27.46 14.245 41.758 34.604 1504.2451 07:01:38.79M 2015-10-02T05:59:48.724Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.759 34.604 1504.2446 07:01:39.01M 2015-10-02T05:59:48.930Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.759 34.604 1504.2452 07:01:39.21M 2015-10-02T05:59:49.149Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.759 34.604 1504.2463 07:01:39.40M 2015-10-02T05:59:49.334Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.604 1504.2478 07:01:39.62M 2015-10-02T05:59:49.534Z|I-OCEAN7-304-XXXX| 27.48 14.246 41.759 34.603 1504.2479 07:01:39.80M 2015-10-02T05:59:49.739Z|I-OCEAN7-304-XXXX| 27.53 14.246 41.758 34.602 1504.2494 07:01:40.02M 2015-10-02T05:59:49.944Z|I-OCEAN7-304-XXXX| 27.52 14.247 41.758 34.602 1504.2495 07:01:40.22M 2015-10-02T05:59:50.144Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.758 34.601 1504.2480 07:01:40.42M 2015-10-02T05:59:50.349Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.757 34.601 1504.2480 07:01:40.62M 2015-10-02T05:59:50.554Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2478 07:01:40.82M 2015-10-02T05:59:50.754Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.600 1504.2476 07:01:41.04M 2015-10-02T05:59:50.959Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.756 34.600 1504.2480 07:01:41.24M 2015-10-02T05:59:51.159Z|I-OCEAN7-304-XXXX| 27.49 14.247 41.757 34.600 1504.2482 07:01:41.44M 2015-10-02T05:59:51.364Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.757 34.600 1504.2485 07:01:41.63M 2015-10-02T05:59:51.564Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.600 1504.2488 07:01:41.83M 2015-10-02T05:59:51.769Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.600 1504.2488 07:01:42.05M 2015-10-02T05:59:51.974Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.600 1504.2483 07:01:42.25M 2015-10-02T05:59:52.174Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2484 07:01:42.45M 2015-10-02T05:59:52.379Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.601 1504.2482 07:01:42.65M 2015-10-02T05:59:52.584Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.602 1504.2473 07:01:42.85M 2015-10-02T05:59:52.784Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.602 1504.2468 07:01:43.07M 2015-10-02T05:59:52.989Z|I-OCEAN7-304-XXXX| 27.47 14.246 41.758 34.602 1504.2467 07:01:43.27M 2015-10-02T05:59:53.194Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.758 34.602 1504.2466 07:01:43.46M 2015-10-02T05:59:53.394Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2461 07:01:43.67M 2015-10-02T05:59:53.614Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.757 34.602 1504.2451 07:01:43.86M 2015-10-02T05:59:53.799Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.757 34.602 1504.2445 07:01:44.10M 2015-10-02T05:59:54.004Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.757 34.601 1504.2450 07:01:44.28M 2015-10-02T05:59:54.211Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2444 07:01:44.48M 2015-10-02T05:59:54.410Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2446 07:01:44.68M 2015-10-02T05:59:54.614Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.757 34.601 1504.2445 07:01:44.88M 2015-10-02T05:59:54.814Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.601 1504.2445 07:01:45.10M 2015-10-02T05:59:55.019Z|I-OCEAN7-304-XXXX| 27.44 14.246 41.756 34.600 1504.2445 07:01:45.29M 2015-10-02T05:59:55.219Z|I-OCEAN7-304-XXXX| 27.45 14.246 41.755 34.600 1504.2440 07:01:45.49M 2015-10-02T05:59:55.424Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.755 34.599 1504.2438 07:01:45.69M 2015-10-02T05:59:55.629Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.755 34.599 1504.2441 07:01:45.89M 2015-10-02T05:59:55.829Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.755 34.599 1504.2435 07:01:46.11M 2015-10-02T05:59:56.034Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2445 07:01:46.31M 2015-10-02T05:59:56.234Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.755 34.599 1504.2454 07:01:46.51M 2015-10-02T05:59:56.439Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.755 34.599 1504.2458 07:01:46.71M 2015-10-02T05:59:56.644Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.756 34.600 1504.2465 07:01:46.91M 2015-10-02T05:59:56.844Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.600 1504.2471 07:01:47.13M 2015-10-02T05:59:57.059Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.757 34.601 1504.2476 07:01:47.32M 2015-10-02T05:59:57.249Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2484 07:01:47.52M 2015-10-02T05:59:57.454Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.758 34.601 1504.2484 07:01:47.72M 2015-10-02T05:59:57.659Z|I-OCEAN7-304-XXXX| 27.47 14.247 41.758 34.601 1504.2489 07:01:47.92M 2015-10-02T05:59:57.859Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.601 1504.2494 07:01:48.14M 2015-10-02T05:59:58.079Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.758 34.602 1504.2495 07:01:48.34M 2015-10-02T05:59:58.264Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.759 34.602 1504.2498 07:01:48.56M 2015-10-02T05:59:58.474Z|I-OCEAN7-304-XXXX| 27.48 14.247 41.759 34.603 1504.2505 07:01:48.74M 2015-10-02T05:59:58.674Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.759 34.603 1504.2512 07:01:48.94M 2015-10-02T05:59:58.874Z|I-OCEAN7-304-XXXX| 27.50 14.247 41.759 34.603 1504.2512 07:01:49.16M 2015-10-02T05:59:59.079Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.759 34.603 1504.2499 07:01:49.36M 2015-10-02T05:59:59.279Z|I-OCEAN7-304-XXXX| 27.51 14.246 41.759 34.603 1504.2498 07:01:49.56M 2015-10-02T05:59:59.484Z|I-OCEAN7-304-XXXX| 27.50 14.246 41.759 34.603 1504.2493 07:01:49.75M 2015-10-02T05:59:59.689Z|I-OCEAN7-304-XXXX| 27.49 14.246 41.759 34.603 1504.2490 07:01:49.95M 2015-10-02T05:59:59.889Z|I-OCEAN7-304-XXXX| 27.46 14.246 41.759 34.603 1504.2487 07:01:50.17M