2015-10-02T05:56:00.119Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.755 34.601 1504.2404 06:57:50.38M 2015-10-02T05:56:00.319Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.755 34.601 1504.2416 06:57:50.58M 2015-10-02T05:56:00.524Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.756 34.601 1504.2419 06:57:50.78M 2015-10-02T05:56:00.724Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.756 34.601 1504.2426 06:57:51.00M 2015-10-02T05:56:00.931Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.756 34.601 1504.2428 06:57:51.20M 2015-10-02T05:56:01.134Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.600 1504.2437 06:57:51.40M 2015-10-02T05:56:01.349Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.756 34.600 1504.2435 06:57:51.60M 2015-10-02T05:56:01.534Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.756 34.600 1504.2439 06:57:51.81M 2015-10-02T05:56:01.760Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.600 1504.2445 06:57:52.01M 2015-10-02T05:56:01.944Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2463 06:57:52.21M 2015-10-02T05:56:02.144Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2466 06:57:52.41M 2015-10-02T05:56:02.349Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2467 06:57:52.61M 2015-10-02T05:56:02.554Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2468 06:57:52.81M 2015-10-02T05:56:02.754Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2469 06:57:53.03M 2015-10-02T05:56:02.959Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2472 06:57:53.23M 2015-10-02T05:56:03.164Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2469 06:57:53.43M 2015-10-02T05:56:03.364Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2473 06:57:53.63M 2015-10-02T05:56:03.570Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2471 06:57:53.82M 2015-10-02T05:56:03.769Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2474 06:57:54.04M 2015-10-02T05:56:03.974Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2472 06:57:54.24M 2015-10-02T05:56:04.174Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.599 1504.2472 06:57:54.44M 2015-10-02T05:56:04.379Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.599 1504.2471 06:57:54.64M 2015-10-02T05:56:04.584Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2463 06:57:54.84M 2015-10-02T05:56:04.789Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2463 06:57:55.06M 2015-10-02T05:56:04.989Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2463 06:57:55.26M 2015-10-02T05:56:05.189Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.757 34.601 1504.2452 06:57:55.46M 2015-10-02T05:56:05.394Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.757 34.601 1504.2457 06:57:55.65M 2015-10-02T05:56:05.599Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.757 34.601 1504.2458 06:57:55.85M 2015-10-02T05:56:05.819Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2462 06:57:56.07M 2015-10-02T05:56:06.004Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2462 06:57:56.29M 2015-10-02T05:56:06.211Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.757 34.601 1504.2461 06:57:56.47M 2015-10-02T05:56:06.409Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.757 34.601 1504.2467 06:57:56.67M 2015-10-02T05:56:06.646Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2469 06:57:56.87M 2015-10-02T05:56:06.819Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2467 06:57:57.09M 2015-10-02T05:56:07.019Z|I-OCEAN7-304-XXXX| 27.46 14.247 41.757 34.601 1504.2476 06:57:57.29M 2015-10-02T05:56:07.224Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.600 1504.2483 06:57:57.49M 2015-10-02T05:56:07.424Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.600 1504.2483 06:57:57.69M 2015-10-02T05:56:07.629Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.757 34.600 1504.2498 06:57:57.89M 2015-10-02T05:56:07.834Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.599 1504.2500 06:57:58.10M 2015-10-02T05:56:08.046Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.599 1504.2505 06:57:58.30M 2015-10-02T05:56:08.239Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.599 1504.2510 06:57:58.50M 2015-10-02T05:56:08.439Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.757 34.599 1504.2502 06:57:58.70M 2015-10-02T05:56:08.644Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.757 34.599 1504.2507 06:57:58.90M 2015-10-02T05:56:08.850Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.757 34.599 1504.2509 06:57:59.12M 2015-10-02T05:56:09.049Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.757 34.599 1504.2507 06:57:59.32M 2015-10-02T05:56:09.254Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.757 34.599 1504.2511 06:57:59.52M 2015-10-02T05:56:09.454Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.757 34.598 1504.2521 06:57:59.72M 2015-10-02T05:56:09.654Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.757 34.598 1504.2532 06:57:59.91M 2015-10-02T05:56:09.864Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.757 34.598 1504.2538 06:58:00.13M 2015-10-02T05:56:10.064Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.757 34.598 1504.2535 06:58:00.33M 2015-10-02T05:56:10.284Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.757 34.598 1504.2520 06:58:00.53M 2015-10-02T05:56:10.469Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.757 34.598 1504.2511 06:58:00.75M 2015-10-02T05:56:10.674Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.757 34.599 1504.2502 06:58:00.93M 2015-10-02T05:56:10.874Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.598 1504.2496 06:58:01.15M 2015-10-02T05:56:11.074Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.598 1504.2491 06:58:01.35M 2015-10-02T05:56:11.279Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.756 34.598 1504.2482 06:58:01.54M 2015-10-02T05:56:11.484Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.599 1504.2478 06:58:01.74M 2015-10-02T05:56:11.689Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.599 1504.2469 06:58:01.94M 2015-10-02T05:56:11.889Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.599 1504.2468 06:58:02.16M 2015-10-02T05:56:12.094Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2460 06:58:02.36M 2015-10-02T05:56:12.294Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.598 1504.2450 06:58:02.56M 2015-10-02T05:56:12.499Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.599 1504.2446 06:58:02.76M 2015-10-02T05:56:12.704Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.599 1504.2434 06:58:02.96M 2015-10-02T05:56:12.904Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.599 1504.2434 06:58:03.18M 2015-10-02T05:56:13.109Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.755 34.598 1504.2441 06:58:03.38M 2015-10-02T05:56:13.314Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.754 34.598 1504.2446 06:58:03.58M 2015-10-02T05:56:13.514Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.754 34.598 1504.2448 06:58:03.77M 2015-10-02T05:56:13.726Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.597 1504.2448 06:58:03.97M 2015-10-02T05:56:13.926Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.598 1504.2449 06:58:04.19M 2015-10-02T05:56:14.124Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.754 34.598 1504.2439 06:58:04.39M 2015-10-02T05:56:14.324Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2444 06:58:04.59M 2015-10-02T05:56:14.529Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.754 34.597 1504.2451 06:58:04.79M 2015-10-02T05:56:14.749Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.597 1504.2456 06:58:05.01M 2015-10-02T05:56:14.966Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.753 34.596 1504.2456 06:58:05.22M 2015-10-02T05:56:15.149Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.753 34.596 1504.2456 06:58:05.41M 2015-10-02T05:56:15.366Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.753 34.596 1504.2458 06:58:05.60M 2015-10-02T05:56:15.545Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.596 1504.2460 06:58:05.80M 2015-10-02T05:56:15.749Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.754 34.596 1504.2466 06:58:06.02M 2015-10-02T05:56:15.954Z|I-OCEAN7-304-XXXX| 27.47 14.249 41.754 34.596 1504.2480 06:58:06.22M 2015-10-02T05:56:16.154Z|I-OCEAN7-304-XXXX| 27.44 14.248 41.754 34.596 1504.2471 06:58:06.42M 2015-10-02T05:56:16.359Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.754 34.597 1504.2467 06:58:06.62M 2015-10-02T05:56:16.559Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.754 34.597 1504.2463 06:58:06.82M 2015-10-02T05:56:16.764Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.754 34.597 1504.2456 06:58:07.04M 2015-10-02T05:56:16.970Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.597 1504.2446 06:58:07.24M 2015-10-02T05:56:17.169Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.754 34.597 1504.2454 06:58:07.44M 2015-10-02T05:56:17.407Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.754 34.597 1504.2446 06:58:07.63M 2015-10-02T05:56:17.575Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.753 34.597 1504.2438 06:58:07.83M 2015-10-02T05:56:17.780Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.597 1504.2438 06:58:08.05M 2015-10-02T05:56:17.980Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.754 34.597 1504.2443 06:58:08.25M 2015-10-02T05:56:18.185Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.597 1504.2438 06:58:08.45M 2015-10-02T05:56:18.390Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.597 1504.2437 06:58:08.65M 2015-10-02T05:56:18.590Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.753 34.597 1504.2437 06:58:08.85M 2015-10-02T05:56:18.795Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.753 34.597 1504.2440 06:58:09.07M 2015-10-02T05:56:18.995Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.753 34.597 1504.2434 06:58:09.26M 2015-10-02T05:56:19.220Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.753 34.597 1504.2441 06:58:09.46M 2015-10-02T05:56:19.405Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.753 34.597 1504.2443 06:58:09.68M 2015-10-02T05:56:19.605Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.754 34.597 1504.2451 06:58:09.86M 2015-10-02T05:56:19.846Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.754 34.597 1504.2466 06:58:10.08M 2015-10-02T05:56:20.015Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.597 1504.2483 06:58:10.28M 2015-10-02T05:56:20.215Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.756 34.598 1504.2496 06:58:10.48M 2015-10-02T05:56:20.415Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.756 34.598 1504.2496 06:58:10.68M 2015-10-02T05:56:20.620Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.756 34.599 1504.2495 06:58:10.88M 2015-10-02T05:56:20.825Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.756 34.599 1504.2495 06:58:11.10M 2015-10-02T05:56:21.047Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.757 34.599 1504.2500 06:58:11.30M 2015-10-02T05:56:21.247Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.599 1504.2502 06:58:11.50M 2015-10-02T05:56:21.444Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.757 34.600 1504.2499 06:58:11.69M 2015-10-02T05:56:21.635Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.757 34.600 1504.2506 06:58:11.89M 2015-10-02T05:56:21.840Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.758 34.600 1504.2511 06:58:12.11M 2015-10-02T05:56:22.045Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.758 34.601 1504.2513 06:58:12.31M 2015-10-02T05:56:22.245Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.759 34.601 1504.2517 06:58:12.51M 2015-10-02T05:56:22.450Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.759 34.602 1504.2511 06:58:12.71M 2015-10-02T05:56:22.652Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.758 34.601 1504.2507 06:58:12.91M 2015-10-02T05:56:22.855Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.758 34.601 1504.2493 06:58:13.13M 2015-10-02T05:56:23.060Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.757 34.600 1504.2484 06:58:13.33M 2015-10-02T05:56:23.260Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.757 34.600 1504.2479 06:58:13.52M 2015-10-02T05:56:23.465Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2491 06:58:13.72M 2015-10-02T05:56:23.685Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.757 34.599 1504.2495 06:58:13.92M 2015-10-02T05:56:23.870Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.599 1504.2498 06:58:14.16M 2015-10-02T05:56:24.075Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.599 1504.2496 06:58:14.34M 2015-10-02T05:56:24.275Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.599 1504.2498 06:58:14.54M 2015-10-02T05:56:24.480Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.599 1504.2501 06:58:14.74M 2015-10-02T05:56:24.685Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.757 34.599 1504.2498 06:58:14.94M 2015-10-02T05:56:24.885Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.599 1504.2485 06:58:15.16M 2015-10-02T05:56:25.090Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.599 1504.2487 06:58:15.35M 2015-10-02T05:56:25.295Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.599 1504.2487 06:58:15.56M 2015-10-02T05:56:25.495Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.757 34.599 1504.2479 06:58:15.76M 2015-10-02T05:56:25.695Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.600 1504.2485 06:58:15.95M 2015-10-02T05:56:25.900Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.758 34.600 1504.2493 06:58:16.17M 2015-10-02T05:56:26.105Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.758 34.600 1504.2494 06:58:16.37M 2015-10-02T05:56:26.305Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.758 34.601 1504.2491 06:58:16.57M 2015-10-02T05:56:26.527Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.758 34.600 1504.2494 06:58:16.77M 2015-10-02T05:56:26.715Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.600 1504.2493 06:58:16.97M 2015-10-02T05:56:26.915Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.600 1504.2487 06:58:17.19M 2015-10-02T05:56:27.120Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.757 34.600 1504.2490 06:58:17.39M 2015-10-02T05:56:27.320Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.600 1504.2488 06:58:17.59M 2015-10-02T05:56:27.525Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.600 1504.2483 06:58:17.78M 2015-10-02T05:56:27.725Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.757 34.600 1504.2490 06:58:18.00M 2015-10-02T05:56:27.951Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.757 34.600 1504.2491 06:58:18.20M 2015-10-02T05:56:28.150Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2474 06:58:18.40M 2015-10-02T05:56:28.335Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.756 34.599 1504.2471 06:58:18.62M 2015-10-02T05:56:28.540Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2474 06:58:18.79M 2015-10-02T05:56:28.745Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2474 06:58:19.02M 2015-10-02T05:56:28.945Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2473 06:58:19.22M 2015-10-02T05:56:29.167Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2478 06:58:19.41M 2015-10-02T05:56:29.355Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2479 06:58:19.61M 2015-10-02T05:56:29.555Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.598 1504.2484 06:58:19.81M 2015-10-02T05:56:29.755Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2484 06:58:20.03M 2015-10-02T05:56:29.960Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2484 06:58:20.23M 2015-10-02T05:56:30.165Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2487 06:58:20.43M 2015-10-02T05:56:30.370Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.756 34.599 1504.2487 06:58:20.63M 2015-10-02T05:56:30.606Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.599 1504.2477 06:58:20.83M 2015-10-02T05:56:30.775Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.756 34.599 1504.2472 06:58:21.05M 2015-10-02T05:56:30.975Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2472 06:58:21.25M 2015-10-02T05:56:31.180Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.599 1504.2473 06:58:21.44M 2015-10-02T05:56:31.385Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.599 1504.2471 06:58:21.64M 2015-10-02T05:56:31.585Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.756 34.599 1504.2473 06:58:21.84M 2015-10-02T05:56:31.785Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.599 1504.2466 06:58:22.06M 2015-10-02T05:56:31.990Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2458 06:58:22.26M 2015-10-02T05:56:32.196Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2455 06:58:22.46M 2015-10-02T05:56:32.400Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.600 1504.2457 06:58:22.66M 2015-10-02T05:56:32.615Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.756 34.600 1504.2462 06:58:22.86M 2015-10-02T05:56:32.805Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.756 34.599 1504.2465 06:58:23.09M 2015-10-02T05:56:33.010Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.755 34.599 1504.2469 06:58:23.28M 2015-10-02T05:56:33.211Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2463 06:58:23.48M 2015-10-02T05:56:33.415Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.755 34.599 1504.2467 06:58:23.67M 2015-10-02T05:56:33.615Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2466 06:58:23.87M 2015-10-02T05:56:33.820Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2472 06:58:24.09M 2015-10-02T05:56:34.020Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.755 34.599 1504.2471 06:58:24.29M 2015-10-02T05:56:34.220Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2465 06:58:24.49M 2015-10-02T05:56:34.430Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2471 06:58:24.69M 2015-10-02T05:56:34.635Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2479 06:58:24.89M 2015-10-02T05:56:34.835Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2487 06:58:25.11M 2015-10-02T05:56:35.046Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.755 34.597 1504.2490 06:58:25.31M 2015-10-02T05:56:35.240Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.755 34.597 1504.2488 06:58:25.50M 2015-10-02T05:56:35.445Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.597 1504.2476 06:58:25.70M 2015-10-02T05:56:35.645Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.597 1504.2463 06:58:25.90M 2015-10-02T05:56:35.850Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2455 06:58:26.12M 2015-10-02T05:56:36.050Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.598 1504.2449 06:58:26.32M 2015-10-02T05:56:36.255Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.754 34.598 1504.2443 06:58:26.52M 2015-10-02T05:56:36.455Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.754 34.598 1504.2437 06:58:26.72M 2015-10-02T05:56:36.660Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.754 34.598 1504.2437 06:58:26.92M 2015-10-02T05:56:36.860Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.754 34.601 1504.2374 06:58:27.13M 2015-10-02T05:56:37.085Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.755 34.601 1504.2388 06:58:27.33M 2015-10-02T05:56:37.270Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.601 1504.2389 06:58:27.55M 2015-10-02T05:56:37.471Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.601 1504.2390 06:58:27.73M 2015-10-02T05:56:37.676Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.601 1504.2388 06:58:27.93M 2015-10-02T05:56:37.881Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.755 34.601 1504.2388 06:58:28.15M 2015-10-02T05:56:38.086Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.755 34.601 1504.2390 06:58:28.35M 2015-10-02T05:56:38.285Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.755 34.601 1504.2389 06:58:28.55M 2015-10-02T05:56:38.485Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.755 34.601 1504.2399 06:58:28.75M 2015-10-02T05:56:38.691Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.755 34.601 1504.2407 06:58:28.95M 2015-10-02T05:56:38.895Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.755 34.600 1504.2421 06:58:29.17M 2015-10-02T05:56:39.095Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.755 34.600 1504.2424 06:58:29.37M 2015-10-02T05:56:39.301Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.755 34.600 1504.2427 06:58:29.56M 2015-10-02T05:56:39.505Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.755 34.600 1504.2429 06:58:29.76M 2015-10-02T05:56:39.705Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.755 34.599 1504.2428 06:58:29.96M 2015-10-02T05:56:39.910Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.754 34.599 1504.2421 06:58:30.18M 2015-10-02T05:56:40.110Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.754 34.598 1504.2416 06:58:30.38M 2015-10-02T05:56:40.315Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.754 34.599 1504.2411 06:58:30.58M 2015-10-02T05:56:40.520Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.754 34.599 1504.2408 06:58:30.78M 2015-10-02T05:56:40.720Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.754 34.598 1504.2416 06:58:31.00M 2015-10-02T05:56:40.925Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.754 34.598 1504.2422 06:58:31.20M 2015-10-02T05:56:41.131Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.754 34.598 1504.2437 06:58:31.40M 2015-10-02T05:56:41.331Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2437 06:58:31.60M 2015-10-02T05:56:41.551Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.599 1504.2443 06:58:31.79M 2015-10-02T05:56:41.736Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.599 1504.2446 06:58:32.03M 2015-10-02T05:56:41.941Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2450 06:58:32.21M 2015-10-02T05:56:42.146Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2456 06:58:32.41M 2015-10-02T05:56:42.366Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.599 1504.2466 06:58:32.61M 2015-10-02T05:56:42.546Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.599 1504.2469 06:58:32.81M 2015-10-02T05:56:42.751Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.599 1504.2469 06:58:33.02M 2015-10-02T05:56:42.956Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.600 1504.2473 06:58:33.22M 2015-10-02T05:56:43.156Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.600 1504.2472 06:58:33.42M 2015-10-02T05:56:43.361Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.600 1504.2473 06:58:33.62M 2015-10-02T05:56:43.566Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.599 1504.2472 06:58:33.82M 2015-10-02T05:56:43.766Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.599 1504.2471 06:58:34.04M 2015-10-02T05:56:43.971Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.599 1504.2468 06:58:34.24M 2015-10-02T05:56:44.176Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.599 1504.2467 06:58:34.44M 2015-10-02T05:56:44.376Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.755 34.599 1504.2466 06:58:34.64M 2015-10-02T05:56:44.581Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.599 1504.2473 06:58:34.84M 2015-10-02T05:56:44.781Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.598 1504.2483 06:58:35.06M 2015-10-02T05:56:44.986Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.598 1504.2490 06:58:35.26M 2015-10-02T05:56:45.186Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.756 34.598 1504.2487 06:58:35.45M 2015-10-02T05:56:45.391Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.755 34.598 1504.2479 06:58:35.65M 2015-10-02T05:56:45.596Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2478 06:58:35.85M 2015-10-02T05:56:45.801Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.598 1504.2483 06:58:36.07M 2015-10-02T05:56:46.016Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.598 1504.2491 06:58:36.27M 2015-10-02T05:56:46.201Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.599 1504.2498 06:58:36.49M 2015-10-02T05:56:46.407Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.757 34.599 1504.2496 06:58:36.67M 2015-10-02T05:56:46.611Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.757 34.600 1504.2495 06:58:36.87M 2015-10-02T05:56:46.811Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.758 34.600 1504.2500 06:58:37.09M 2015-10-02T05:56:47.016Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.600 1504.2499 06:58:37.28M 2015-10-02T05:56:47.221Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.757 34.600 1504.2490 06:58:37.48M 2015-10-02T05:56:47.421Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.757 34.600 1504.2488 06:58:37.69M 2015-10-02T05:56:47.626Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.599 1504.2473 06:58:37.88M 2015-10-02T05:56:47.821Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.599 1504.2463 06:58:38.10M 2015-10-02T05:56:48.031Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.599 1504.2458 06:58:38.30M 2015-10-02T05:56:48.236Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.599 1504.2462 06:58:38.50M 2015-10-02T05:56:48.436Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2465 06:58:38.70M 2015-10-02T05:56:48.636Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2457 06:58:38.90M 2015-10-02T05:56:48.841Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.598 1504.2448 06:58:39.11M 2015-10-02T05:56:49.046Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.598 1504.2441 06:58:39.32M 2015-10-02T05:56:49.251Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.598 1504.2441 06:58:39.51M 2015-10-02T05:56:49.451Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.754 34.598 1504.2443 06:58:39.71M 2015-10-02T05:56:49.656Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.754 34.597 1504.2452 06:58:39.91M 2015-10-02T05:56:49.856Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.754 34.597 1504.2454 06:58:40.13M 2015-10-02T05:56:50.061Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.754 34.598 1504.2458 06:58:40.33M 2015-10-02T05:56:50.266Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.755 34.598 1504.2460 06:58:40.53M 2015-10-02T05:56:50.486Z|I-OCEAN7-304-XXXX| 27.46 14.248 41.755 34.598 1504.2471 06:58:40.73M 2015-10-02T05:56:50.671Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2463 06:58:40.94M 2015-10-02T05:56:50.871Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2471 06:58:41.15M 2015-10-02T05:56:51.076Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2466 06:58:41.35M 2015-10-02T05:56:51.281Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2463 06:58:41.54M 2015-10-02T05:56:51.481Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.755 34.598 1504.2474 06:58:41.75M 2015-10-02T05:56:51.686Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2476 06:58:41.94M 2015-10-02T05:56:51.886Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.598 1504.2485 06:58:42.16M 2015-10-02T05:56:52.091Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.597 1504.2478 06:58:42.36M 2015-10-02T05:56:52.296Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.755 34.597 1504.2483 06:58:42.56M 2015-10-02T05:56:52.496Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.597 1504.2483 06:58:42.76M 2015-10-02T05:56:52.696Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.755 34.597 1504.2490 06:58:42.96M 2015-10-02T05:56:52.901Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.755 34.597 1504.2501 06:58:43.17M 2015-10-02T05:56:53.106Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.756 34.597 1504.2509 06:58:43.37M 2015-10-02T05:56:53.311Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.756 34.597 1504.2527 06:58:43.57M 2015-10-02T05:56:53.526Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.756 34.597 1504.2532 06:58:43.77M 2015-10-02T05:56:53.716Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.757 34.598 1504.2535 06:58:43.97M 2015-10-02T05:56:53.916Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.757 34.598 1504.2537 06:58:44.19M 2015-10-02T05:56:54.121Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.758 34.599 1504.2537 06:58:44.39M 2015-10-02T05:56:54.321Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.758 34.599 1504.2534 06:58:44.59M 2015-10-02T05:56:54.526Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.758 34.599 1504.2538 06:58:44.79M 2015-10-02T05:56:54.731Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.758 34.599 1504.2539 06:58:45.01M 2015-10-02T05:56:54.951Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.758 34.599 1504.2537 06:58:45.20M 2015-10-02T05:56:55.136Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.758 34.599 1504.2543 06:58:45.42M 2015-10-02T05:56:55.336Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.759 34.600 1504.2532 06:58:45.60M 2015-10-02T05:56:55.546Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.758 34.600 1504.2521 06:58:45.80M 2015-10-02T05:56:55.746Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.758 34.599 1504.2520 06:58:46.02M 2015-10-02T05:56:55.946Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.599 1504.2506 06:58:46.22M 2015-10-02T05:56:56.151Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.599 1504.2491 06:58:46.42M 2015-10-02T05:56:56.356Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.756 34.599 1504.2482 06:58:46.62M 2015-10-02T05:56:56.556Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.756 34.598 1504.2473 06:58:46.82M 2015-10-02T05:56:56.761Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2474 06:58:47.04M 2015-10-02T05:56:56.961Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2467 06:58:47.23M 2015-10-02T05:56:57.166Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2467 06:58:47.43M 2015-10-02T05:56:57.371Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2460 06:58:47.63M 2015-10-02T05:56:57.571Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2455 06:58:47.83M 2015-10-02T05:56:57.771Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.598 1504.2456 06:58:48.05M 2015-10-02T05:56:57.977Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.598 1504.2449 06:58:48.25M 2015-10-02T05:56:58.181Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.754 34.598 1504.2443 06:58:48.45M 2015-10-02T05:56:58.386Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2428 06:58:48.65M 2015-10-02T05:56:58.586Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2433 06:58:48.85M 2015-10-02T05:56:58.791Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.598 1504.2439 06:58:49.06M 2015-10-02T05:56:58.996Z|I-OCEAN7-304-XXXX| 27.44 14.247 41.755 34.598 1504.2452 06:58:49.26M 2015-10-02T05:56:59.196Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.755 34.598 1504.2455 06:58:49.46M 2015-10-02T05:56:59.416Z|I-OCEAN7-304-XXXX| 27.43 14.247 41.755 34.599 1504.2452 06:58:49.66M 2015-10-02T05:56:59.601Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2449 06:58:49.88M 2015-10-02T05:56:59.806Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.755 34.599 1504.2457 06:58:50.08M