2015-10-02T05:54:00.129Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2460 06:55:50.39M 2015-10-02T05:54:00.330Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.755 34.598 1504.2472 06:55:50.59M 2015-10-02T05:54:00.529Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.755 34.597 1504.2482 06:55:50.79M 2015-10-02T05:54:00.754Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.755 34.597 1504.2478 06:55:51.00M 2015-10-02T05:54:00.939Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2471 06:55:51.22M 2015-10-02T05:54:01.144Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.597 1504.2478 06:55:51.40M 2015-10-02T05:54:01.344Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.754 34.596 1504.2472 06:55:51.60M 2015-10-02T05:54:01.549Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.754 34.596 1504.2460 06:55:51.80M 2015-10-02T05:54:01.754Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.595 1504.2467 06:55:52.02M 2015-10-02T05:54:01.954Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.753 34.595 1504.2467 06:55:52.22M 2015-10-02T05:54:02.159Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.752 34.594 1504.2461 06:55:52.42M 2015-10-02T05:54:02.359Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.752 34.594 1504.2456 06:55:52.62M 2015-10-02T05:54:02.564Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.752 34.594 1504.2457 06:55:52.82M 2015-10-02T05:54:02.764Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.751 34.593 1504.2452 06:55:53.03M 2015-10-02T05:54:02.974Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.751 34.593 1504.2454 06:55:53.23M 2015-10-02T05:54:03.174Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.751 34.593 1504.2455 06:55:53.43M 2015-10-02T05:54:03.374Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.751 34.593 1504.2448 06:55:53.63M 2015-10-02T05:54:03.579Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.751 34.593 1504.2441 06:55:53.83M 2015-10-02T05:54:03.829Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.751 34.594 1504.2443 06:55:54.05M 2015-10-02T05:54:03.984Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.751 34.594 1504.2439 06:55:54.29M 2015-10-02T05:54:04.189Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.751 34.594 1504.2435 06:55:54.45M 2015-10-02T05:54:04.389Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.751 34.594 1504.2437 06:55:54.65M 2015-10-02T05:54:04.594Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.752 34.595 1504.2444 06:55:54.84M 2015-10-02T05:54:04.794Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.753 34.596 1504.2446 06:55:55.06M 2015-10-02T05:54:04.999Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.753 34.596 1504.2450 06:55:55.26M 2015-10-02T05:54:05.220Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.753 34.596 1504.2454 06:55:55.46M 2015-10-02T05:54:05.404Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.754 34.596 1504.2458 06:55:55.68M 2015-10-02T05:54:05.612Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.753 34.596 1504.2455 06:55:55.86M 2015-10-02T05:54:05.814Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.596 1504.2452 06:55:56.08M 2015-10-02T05:54:06.014Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.753 34.596 1504.2451 06:55:56.28M 2015-10-02T05:54:06.219Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.596 1504.2460 06:55:56.48M 2015-10-02T05:54:06.419Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.597 1504.2439 06:55:56.68M 2015-10-02T05:54:06.624Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2434 06:55:56.87M 2015-10-02T05:54:06.824Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.753 34.597 1504.2437 06:55:57.10M 2015-10-02T05:54:07.029Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.597 1504.2438 06:55:57.29M 2015-10-02T05:54:07.234Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.753 34.597 1504.2446 06:55:57.49M 2015-10-02T05:54:07.434Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.597 1504.2434 06:55:57.69M 2015-10-02T05:54:07.639Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.753 34.597 1504.2434 06:55:57.89M 2015-10-02T05:54:07.844Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.753 34.597 1504.2424 06:55:58.11M 2015-10-02T05:54:08.049Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.753 34.596 1504.2424 06:55:58.31M 2015-10-02T05:54:08.251Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2429 06:55:58.51M 2015-10-02T05:54:08.454Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.596 1504.2426 06:55:58.71M 2015-10-02T05:54:08.654Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.753 34.596 1504.2435 06:55:58.91M 2015-10-02T05:54:08.859Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.753 34.595 1504.2476 06:55:59.13M 2015-10-02T05:54:09.059Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2445 06:55:59.32M 2015-10-02T05:54:09.264Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.753 34.597 1504.2438 06:55:59.52M 2015-10-02T05:54:09.469Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.597 1504.2437 06:55:59.72M 2015-10-02T05:54:09.684Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.753 34.597 1504.2445 06:55:59.92M 2015-10-02T05:54:09.874Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.753 34.597 1504.2434 06:56:00.16M 2015-10-02T05:54:10.074Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.753 34.597 1504.2422 06:56:00.34M 2015-10-02T05:54:10.274Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.753 34.597 1504.2417 06:56:00.54M 2015-10-02T05:54:10.486Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.753 34.598 1504.2412 06:56:00.73M 2015-10-02T05:54:10.684Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.754 34.598 1504.2423 06:56:00.94M 2015-10-02T05:54:10.884Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.754 34.598 1504.2426 06:56:01.15M 2015-10-02T05:54:11.089Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2430 06:56:01.35M 2015-10-02T05:54:11.294Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2434 06:56:01.55M 2015-10-02T05:54:11.499Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.598 1504.2452 06:56:01.75M 2015-10-02T05:54:11.699Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.598 1504.2456 06:56:01.95M 2015-10-02T05:54:11.904Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.754 34.598 1504.2455 06:56:02.17M 2015-10-02T05:54:12.104Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.755 34.598 1504.2457 06:56:02.37M 2015-10-02T05:54:12.309Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.598 1504.2449 06:56:02.57M 2015-10-02T05:54:12.514Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.755 34.598 1504.2448 06:56:02.76M 2015-10-02T05:54:12.714Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.755 34.599 1504.2444 06:56:02.97M 2015-10-02T05:54:12.914Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.756 34.599 1504.2443 06:56:03.18M 2015-10-02T05:54:13.119Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.756 34.599 1504.2445 06:56:03.38M 2015-10-02T05:54:13.324Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.599 1504.2450 06:56:03.58M 2015-10-02T05:54:13.524Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2449 06:56:03.78M 2015-10-02T05:54:13.729Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.755 34.598 1504.2441 06:56:04.00M 2015-10-02T05:54:13.934Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2437 06:56:04.20M 2015-10-02T05:54:14.154Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.597 1504.2433 06:56:04.40M 2015-10-02T05:54:14.339Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2432 06:56:04.61M 2015-10-02T05:54:14.539Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2433 06:56:04.79M 2015-10-02T05:54:14.744Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2430 06:56:05.01M 2015-10-02T05:54:14.949Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2438 06:56:05.21M 2015-10-02T05:54:15.154Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.752 34.596 1504.2434 06:56:05.41M 2015-10-02T05:54:15.354Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2439 06:56:05.61M 2015-10-02T05:54:15.554Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2441 06:56:05.81M 2015-10-02T05:54:15.759Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2444 06:56:06.03M 2015-10-02T05:54:15.964Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.595 1504.2444 06:56:06.23M 2015-10-02T05:54:16.164Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.752 34.595 1504.2448 06:56:06.43M 2015-10-02T05:54:16.364Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.752 34.595 1504.2441 06:56:06.63M 2015-10-02T05:54:16.569Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.753 34.596 1504.2443 06:56:06.82M 2015-10-02T05:54:16.774Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.753 34.596 1504.2446 06:56:07.04M 2015-10-02T05:54:16.979Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.754 34.597 1504.2454 06:56:07.24M 2015-10-02T05:54:17.207Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2458 06:56:07.44M 2015-10-02T05:54:17.384Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2460 06:56:07.64M 2015-10-02T05:54:17.589Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2463 06:56:07.84M 2015-10-02T05:54:17.789Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2458 06:56:08.06M 2015-10-02T05:54:17.994Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2454 06:56:08.26M 2015-10-02T05:54:18.199Z|I-OCEAN7-304-XXXX| 27.42 14.248 41.755 34.598 1504.2474 06:56:08.46M 2015-10-02T05:54:18.406Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2472 06:56:08.66M 2015-10-02T05:54:18.620Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2471 06:56:08.85M 2015-10-02T05:54:18.805Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.754 34.596 1504.2472 06:56:09.09M 2015-10-02T05:54:19.054Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.754 34.596 1504.2472 06:56:09.27M 2015-10-02T05:54:19.209Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.754 34.596 1504.2465 06:56:09.52M 2015-10-02T05:54:19.414Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.596 1504.2457 06:56:09.67M 2015-10-02T05:54:19.615Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.752 34.595 1504.2452 06:56:09.87M 2015-10-02T05:54:19.819Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.751 34.594 1504.2439 06:56:10.09M 2015-10-02T05:54:20.019Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.753 34.595 1504.2452 06:56:10.29M 2015-10-02T05:54:20.225Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2454 06:56:10.48M 2015-10-02T05:54:20.429Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2465 06:56:10.69M 2015-10-02T05:54:20.629Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.597 1504.2463 06:56:10.88M 2015-10-02T05:54:20.834Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2469 06:56:11.10M 2015-10-02T05:54:21.039Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.595 1504.2444 06:56:11.30M 2015-10-02T05:54:21.239Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2451 06:56:11.50M 2015-10-02T05:54:21.445Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.596 1504.2457 06:56:11.70M 2015-10-02T05:54:21.645Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.597 1504.2466 06:56:11.90M 2015-10-02T05:54:21.850Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.597 1504.2471 06:56:12.12M 2015-10-02T05:54:22.050Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.756 34.598 1504.2479 06:56:12.32M 2015-10-02T05:54:22.259Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.756 34.598 1504.2493 06:56:12.51M 2015-10-02T05:54:22.459Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.757 34.599 1504.2498 06:56:12.72M 2015-10-02T05:54:22.665Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.757 34.599 1504.2513 06:56:12.92M 2015-10-02T05:54:22.865Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.599 1504.2517 06:56:13.13M 2015-10-02T05:54:23.085Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.598 1504.2515 06:56:13.33M 2015-10-02T05:54:23.270Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.598 1504.2515 06:56:13.55M 2015-10-02T05:54:23.475Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.598 1504.2517 06:56:13.73M 2015-10-02T05:54:23.680Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.598 1504.2515 06:56:13.93M 2015-10-02T05:54:23.880Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.757 34.598 1504.2515 06:56:14.15M 2015-10-02T05:54:24.085Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.757 34.599 1504.2510 06:56:14.35M 2015-10-02T05:54:24.290Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.758 34.600 1504.2523 06:56:14.55M 2015-10-02T05:54:24.490Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.758 34.600 1504.2529 06:56:14.75M 2015-10-02T05:54:24.726Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.759 34.601 1504.2534 06:56:14.94M 2015-10-02T05:54:24.895Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.759 34.601 1504.2533 06:56:15.16M 2015-10-02T05:54:25.100Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.760 34.604 1504.2480 06:56:15.36M 2015-10-02T05:54:25.300Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.760 34.604 1504.2483 06:56:15.56M 2015-10-02T05:54:25.505Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.760 34.605 1504.2484 06:56:15.76M 2015-10-02T05:54:25.705Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.760 34.604 1504.2490 06:56:15.96M 2015-10-02T05:54:25.910Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.760 34.604 1504.2490 06:56:16.18M 2015-10-02T05:54:26.115Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.761 34.605 1504.2494 06:56:16.38M 2015-10-02T05:54:26.320Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.761 34.605 1504.2483 06:56:16.58M 2015-10-02T05:54:26.520Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.761 34.606 1504.2483 06:56:16.77M 2015-10-02T05:54:26.725Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.761 34.606 1504.2490 06:56:16.97M 2015-10-02T05:54:26.925Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.761 34.606 1504.2495 06:56:17.19M 2015-10-02T05:54:27.166Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.761 34.605 1504.2501 06:56:17.39M 2015-10-02T05:54:27.335Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.761 34.604 1504.2500 06:56:17.59M 2015-10-02T05:54:27.555Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.756 34.600 1504.2455 06:56:17.79M 2015-10-02T05:54:27.740Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.599 1504.2468 06:56:18.03M 2015-10-02T05:54:27.940Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2457 06:56:18.21M 2015-10-02T05:54:28.145Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.597 1504.2461 06:56:18.41M 2015-10-02T05:54:28.350Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2456 06:56:18.61M 2015-10-02T05:54:28.550Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2450 06:56:18.80M 2015-10-02T05:54:28.755Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.594 1504.2444 06:56:19.02M 2015-10-02T05:54:28.960Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.750 34.593 1504.2433 06:56:19.22M 2015-10-02T05:54:29.160Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.595 1504.2451 06:56:19.42M 2015-10-02T05:54:29.360Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.595 1504.2458 06:56:19.62M 2015-10-02T05:54:29.565Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2468 06:56:19.82M 2015-10-02T05:54:29.770Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2482 06:56:20.04M 2015-10-02T05:54:29.971Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.597 1504.2501 06:56:20.24M 2015-10-02T05:54:30.175Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.752 34.593 1504.2465 06:56:20.44M 2015-10-02T05:54:30.375Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.751 34.593 1504.2461 06:56:20.64M 2015-10-02T05:54:30.575Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.755 34.596 1504.2505 06:56:20.83M 2015-10-02T05:54:30.780Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.756 34.597 1504.2518 06:56:21.05M 2015-10-02T05:54:30.990Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.757 34.598 1504.2528 06:56:21.25M 2015-10-02T05:54:31.190Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.758 34.599 1504.2534 06:56:21.45M 2015-10-02T05:54:31.395Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.760 34.601 1504.2551 06:56:21.65M 2015-10-02T05:54:31.595Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.758 34.599 1504.2527 06:56:21.85M 2015-10-02T05:54:31.795Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.757 34.598 1504.2518 06:56:22.07M 2015-10-02T05:54:32.020Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.597 1504.2502 06:56:22.26M 2015-10-02T05:54:32.200Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.755 34.596 1504.2500 06:56:22.48M 2015-10-02T05:54:32.405Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.755 34.596 1504.2499 06:56:22.66M 2015-10-02T05:54:32.612Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.755 34.596 1504.2498 06:56:22.86M 2015-10-02T05:54:32.815Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.755 34.596 1504.2496 06:56:23.08M 2015-10-02T05:54:33.020Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.754 34.595 1504.2491 06:56:23.28M 2015-10-02T05:54:33.220Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.754 34.596 1504.2491 06:56:23.48M 2015-10-02T05:54:33.425Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.754 34.596 1504.2500 06:56:23.68M 2015-10-02T05:54:33.625Z|I-OCEAN7-304-XXXX| 27.42 14.249 41.754 34.596 1504.2493 06:56:23.88M 2015-10-02T05:54:33.830Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.754 34.596 1504.2494 06:56:24.10M 2015-10-02T05:54:34.035Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.755 34.596 1504.2490 06:56:24.30M 2015-10-02T05:54:34.235Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.596 1504.2490 06:56:24.49M 2015-10-02T05:54:34.436Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2488 06:56:24.70M 2015-10-02T05:54:34.640Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2484 06:56:24.89M 2015-10-02T05:54:34.845Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.755 34.597 1504.2479 06:56:25.11M 2015-10-02T05:54:35.045Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.756 34.598 1504.2488 06:56:25.31M 2015-10-02T05:54:35.250Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.756 34.598 1504.2491 06:56:25.51M 2015-10-02T05:54:35.455Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2490 06:56:25.71M 2015-10-02T05:54:35.655Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2476 06:56:25.91M 2015-10-02T05:54:35.861Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.754 34.596 1504.2476 06:56:26.13M 2015-10-02T05:54:36.060Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.754 34.596 1504.2472 06:56:26.33M 2015-10-02T05:54:36.265Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.596 1504.2465 06:56:26.53M 2015-10-02T05:54:36.485Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.754 34.597 1504.2466 06:56:26.72M 2015-10-02T05:54:36.670Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2456 06:56:26.94M 2015-10-02T05:54:36.875Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.598 1504.2457 06:56:27.14M 2015-10-02T05:54:37.075Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.598 1504.2457 06:56:27.34M 2015-10-02T05:54:37.280Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.598 1504.2457 06:56:27.54M 2015-10-02T05:54:37.485Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2466 06:56:27.74M 2015-10-02T05:54:37.685Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2462 06:56:27.94M 2015-10-02T05:54:37.890Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.753 34.596 1504.2451 06:56:28.16M 2015-10-02T05:54:38.090Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.753 34.596 1504.2449 06:56:28.36M 2015-10-02T05:54:38.295Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.753 34.596 1504.2449 06:56:28.55M 2015-10-02T05:54:38.501Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.597 1504.2449 06:56:28.75M 2015-10-02T05:54:38.700Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.754 34.597 1504.2454 06:56:28.96M 2015-10-02T05:54:38.900Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2445 06:56:29.17M 2015-10-02T05:54:39.110Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2445 06:56:29.37M 2015-10-02T05:54:39.310Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.753 34.596 1504.2446 06:56:29.57M 2015-10-02T05:54:39.515Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.595 1504.2449 06:56:29.77M 2015-10-02T05:54:39.715Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2456 06:56:29.97M 2015-10-02T05:54:39.920Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.753 34.595 1504.2463 06:56:30.19M 2015-10-02T05:54:40.125Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.753 34.595 1504.2465 06:56:30.38M 2015-10-02T05:54:40.325Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.753 34.595 1504.2465 06:56:30.59M 2015-10-02T05:54:40.525Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.596 1504.2455 06:56:30.79M 2015-10-02T05:54:40.767Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.596 1504.2460 06:56:31.00M 2015-10-02T05:54:40.950Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2457 06:56:31.20M 2015-10-02T05:54:41.135Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.597 1504.2460 06:56:31.42M 2015-10-02T05:54:41.340Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.597 1504.2456 06:56:31.60M 2015-10-02T05:54:41.545Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.598 1504.2458 06:56:31.80M 2015-10-02T05:54:41.745Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2456 06:56:32.02M 2015-10-02T05:54:41.950Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.598 1504.2449 06:56:32.21M 2015-10-02T05:54:42.150Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.598 1504.2443 06:56:32.41M 2015-10-02T05:54:42.355Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.599 1504.2435 06:56:32.61M 2015-10-02T05:54:42.560Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.599 1504.2435 06:56:32.81M 2015-10-02T05:54:42.766Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.599 1504.2433 06:56:33.03M 2015-10-02T05:54:42.966Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2424 06:56:33.23M 2015-10-02T05:54:43.166Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2430 06:56:33.43M 2015-10-02T05:54:43.371Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.598 1504.2435 06:56:33.63M 2015-10-02T05:54:43.607Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2437 06:56:33.83M 2015-10-02T05:54:43.775Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.755 34.599 1504.2444 06:56:34.05M 2015-10-02T05:54:43.980Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.599 1504.2456 06:56:34.25M 2015-10-02T05:54:44.186Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.756 34.599 1504.2457 06:56:34.44M 2015-10-02T05:54:44.386Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2454 06:56:34.64M 2015-10-02T05:54:44.590Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2461 06:56:34.84M 2015-10-02T05:54:44.790Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2463 06:56:35.06M 2015-10-02T05:54:44.996Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2466 06:56:35.26M 2015-10-02T05:54:45.201Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.754 34.597 1504.2469 06:56:35.46M 2015-10-02T05:54:45.421Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.754 34.597 1504.2468 06:56:35.66M 2015-10-02T05:54:45.606Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.754 34.597 1504.2467 06:56:35.88M 2015-10-02T05:54:45.806Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2463 06:56:36.08M 2015-10-02T05:54:46.011Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2462 06:56:36.27M 2015-10-02T05:54:46.216Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2460 06:56:36.48M 2015-10-02T05:54:46.416Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2452 06:56:36.68M 2015-10-02T05:54:46.616Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.598 1504.2457 06:56:36.87M 2015-10-02T05:54:46.826Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.598 1504.2457 06:56:37.09M 2015-10-02T05:54:47.026Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.754 34.597 1504.2460 06:56:37.29M 2015-10-02T05:54:47.231Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.754 34.597 1504.2466 06:56:37.49M 2015-10-02T05:54:47.431Z|I-OCEAN7-304-XXXX| 27.42 14.246 41.755 34.600 1504.2423 06:56:37.69M 2015-10-02T05:54:47.636Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.755 34.600 1504.2418 06:56:37.89M 2015-10-02T05:54:47.846Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.755 34.600 1504.2419 06:56:38.11M 2015-10-02T05:54:48.041Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.600 1504.2429 06:56:38.30M 2015-10-02T05:54:48.246Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.756 34.600 1504.2432 06:56:38.51M 2015-10-02T05:54:48.451Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.756 34.601 1504.2434 06:56:38.70M 2015-10-02T05:54:48.651Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.756 34.601 1504.2449 06:56:38.90M 2015-10-02T05:54:48.856Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2454 06:56:39.12M 2015-10-02T05:54:49.056Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.756 34.600 1504.2455 06:56:39.32M 2015-10-02T05:54:49.261Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.600 1504.2472 06:56:39.52M 2015-10-02T05:54:49.466Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.757 34.600 1504.2471 06:56:39.72M 2015-10-02T05:54:49.666Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.757 34.601 1504.2463 06:56:39.92M 2015-10-02T05:54:49.886Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.757 34.601 1504.2457 06:56:40.14M 2015-10-02T05:54:50.071Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.757 34.601 1504.2463 06:56:40.35M 2015-10-02T05:54:50.271Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.757 34.601 1504.2462 06:56:40.53M 2015-10-02T05:54:50.481Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.757 34.600 1504.2463 06:56:40.73M 2015-10-02T05:54:50.681Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.757 34.601 1504.2461 06:56:40.93M 2015-10-02T05:54:50.886Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.757 34.601 1504.2460 06:56:41.15M 2015-10-02T05:54:51.086Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2465 06:56:41.35M 2015-10-02T05:54:51.291Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2471 06:56:41.55M 2015-10-02T05:54:51.491Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.757 34.601 1504.2478 06:56:41.75M 2015-10-02T05:54:51.726Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2480 06:56:41.95M 2015-10-02T05:54:51.901Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2482 06:56:42.16M 2015-10-02T05:54:52.101Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.757 34.601 1504.2478 06:56:42.37M 2015-10-02T05:54:52.306Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.757 34.600 1504.2479 06:56:42.56M 2015-10-02T05:54:52.506Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.757 34.600 1504.2478 06:56:42.76M 2015-10-02T05:54:52.711Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.756 34.599 1504.2469 06:56:42.96M 2015-10-02T05:54:52.911Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.756 34.599 1504.2466 06:56:43.18M 2015-10-02T05:54:53.121Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.598 1504.2461 06:56:43.38M 2015-10-02T05:54:53.321Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2466 06:56:43.58M 2015-10-02T05:54:53.526Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2465 06:56:43.78M 2015-10-02T05:54:53.726Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2461 06:56:44.00M 2015-10-02T05:54:53.931Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2458 06:56:44.20M 2015-10-02T05:54:54.131Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2458 06:56:44.40M 2015-10-02T05:54:54.351Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.598 1504.2455 06:56:44.59M 2015-10-02T05:54:54.536Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.598 1504.2450 06:56:44.81M 2015-10-02T05:54:54.741Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.598 1504.2444 06:56:45.01M 2015-10-02T05:54:54.946Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.754 34.598 1504.2435 06:56:45.21M 2015-10-02T05:54:55.146Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.598 1504.2448 06:56:45.41M 2015-10-02T05:54:55.351Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2439 06:56:45.61M 2015-10-02T05:54:55.551Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2424 06:56:45.81M 2015-10-02T05:54:55.756Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.599 1504.2421 06:56:46.03M 2015-10-02T05:54:55.961Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.754 34.599 1504.2427 06:56:46.23M 2015-10-02T05:54:56.161Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.755 34.599 1504.2424 06:56:46.42M 2015-10-02T05:54:56.366Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.755 34.599 1504.2430 06:56:46.62M 2015-10-02T05:54:56.566Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.599 1504.2440 06:56:46.82M 2015-10-02T05:54:56.771Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.598 1504.2441 06:56:47.04M 2015-10-02T05:54:56.976Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.598 1504.2444 06:56:47.24M 2015-10-02T05:54:57.176Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.598 1504.2445 06:56:47.44M 2015-10-02T05:54:57.381Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.755 34.598 1504.2448 06:56:47.64M 2015-10-02T05:54:57.581Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.755 34.599 1504.2452 06:56:47.84M 2015-10-02T05:54:57.786Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2449 06:56:48.06M 2015-10-02T05:54:57.991Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.599 1504.2454 06:56:48.25M 2015-10-02T05:54:58.191Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.599 1504.2448 06:56:48.46M 2015-10-02T05:54:58.396Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.599 1504.2448 06:56:48.65M 2015-10-02T05:54:58.601Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.600 1504.2450 06:56:48.85M 2015-10-02T05:54:58.816Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2460 06:56:49.07M 2015-10-02T05:54:59.006Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.757 34.600 1504.2461 06:56:49.29M 2015-10-02T05:54:59.206Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.756 34.600 1504.2463 06:56:49.47M 2015-10-02T05:54:59.411Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.600 1504.2463 06:56:49.67M 2015-10-02T05:54:59.612Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.757 34.601 1504.2472 06:56:49.87M 2015-10-02T05:54:59.816Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.757 34.601 1504.2465 06:56:50.09M