2015-10-02T05:53:00.031Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.752 34.593 1504.2471 06:54:50.29M 2015-10-02T05:53:00.231Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.752 34.594 1504.2463 06:54:50.49M 2015-10-02T05:53:00.436Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.594 1504.2457 06:54:50.69M 2015-10-02T05:53:00.641Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.752 34.594 1504.2462 06:54:50.89M 2015-10-02T05:53:00.846Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.752 34.594 1504.2466 06:54:51.11M 2015-10-02T05:53:01.041Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.753 34.594 1504.2478 06:54:51.31M 2015-10-02T05:53:01.251Z|I-OCEAN7-304-XXXX| 27.40 14.250 41.753 34.594 1504.2482 06:54:51.50M 2015-10-02T05:53:01.451Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.753 34.594 1504.2480 06:54:51.71M 2015-10-02T05:53:01.656Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.752 34.594 1504.2485 06:54:51.90M 2015-10-02T05:53:01.886Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.752 34.593 1504.2477 06:54:52.12M 2015-10-02T05:53:02.061Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.752 34.593 1504.2479 06:54:52.32M 2015-10-02T05:53:02.266Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.594 1504.2468 06:54:52.52M 2015-10-02T05:53:02.466Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.752 34.594 1504.2466 06:54:52.72M 2015-10-02T05:53:02.686Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.594 1504.2456 06:54:52.92M 2015-10-02T05:53:02.921Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.752 34.595 1504.2449 06:54:53.15M 2015-10-02T05:53:03.076Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2450 06:54:53.38M 2015-10-02T05:53:03.276Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.595 1504.2448 06:54:53.54M 2015-10-02T05:53:03.481Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.753 34.595 1504.2449 06:54:53.73M 2015-10-02T05:53:03.686Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.595 1504.2446 06:54:53.93M 2015-10-02T05:53:03.886Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2445 06:54:54.15M 2015-10-02T05:53:04.091Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2441 06:54:54.35M 2015-10-02T05:53:04.291Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.753 34.596 1504.2450 06:54:54.55M 2015-10-02T05:53:04.496Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2439 06:54:54.75M 2015-10-02T05:53:04.701Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.596 1504.2439 06:54:54.95M 2015-10-02T05:53:04.906Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.753 34.597 1504.2449 06:54:55.17M 2015-10-02T05:53:05.106Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2449 06:54:55.37M 2015-10-02T05:53:05.311Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.754 34.597 1504.2448 06:54:55.57M 2015-10-02T05:53:05.516Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2456 06:54:55.76M 2015-10-02T05:53:05.716Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.597 1504.2462 06:54:55.96M 2015-10-02T05:53:05.916Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.597 1504.2465 06:54:56.18M 2015-10-02T05:53:06.121Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2462 06:54:56.38M 2015-10-02T05:53:06.326Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.597 1504.2466 06:54:56.58M 2015-10-02T05:53:06.526Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2461 06:54:56.78M 2015-10-02T05:53:06.731Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.754 34.597 1504.2449 06:54:57.00M 2015-10-02T05:53:06.931Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.753 34.597 1504.2435 06:54:57.20M 2015-10-02T05:53:07.157Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.753 34.596 1504.2428 06:54:57.39M 2015-10-02T05:53:07.341Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2433 06:54:57.61M 2015-10-02T05:53:07.541Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.597 1504.2435 06:54:57.79M 2015-10-02T05:53:07.741Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.597 1504.2438 06:54:58.01M 2015-10-02T05:53:07.996Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.597 1504.2435 06:54:58.21M 2015-10-02T05:53:08.156Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.754 34.597 1504.2424 06:54:58.46M 2015-10-02T05:53:08.356Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.753 34.595 1504.2487 06:54:58.61M 2015-10-02T05:53:08.556Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.753 34.594 1504.2494 06:54:58.81M 2015-10-02T05:53:08.761Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.753 34.593 1504.2498 06:54:59.03M 2015-10-02T05:53:08.961Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.753 34.593 1504.2507 06:54:59.22M 2015-10-02T05:53:09.166Z|I-OCEAN7-304-XXXX| 27.37 14.251 41.753 34.593 1504.2513 06:54:59.42M 2015-10-02T05:53:09.371Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.753 34.593 1504.2513 06:54:59.62M 2015-10-02T05:53:09.572Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.753 34.593 1504.2511 06:54:59.82M 2015-10-02T05:53:09.776Z|I-OCEAN7-304-XXXX| 27.34 14.251 41.753 34.593 1504.2510 06:55:00.04M 2015-10-02T05:53:09.976Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.754 34.594 1504.2511 06:55:00.24M 2015-10-02T05:53:10.181Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.754 34.595 1504.2512 06:55:00.44M 2015-10-02T05:53:10.386Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.754 34.595 1504.2515 06:55:00.64M 2015-10-02T05:53:10.586Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.754 34.595 1504.2515 06:55:00.84M 2015-10-02T05:53:10.806Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.754 34.595 1504.2513 06:55:01.06M 2015-10-02T05:53:10.996Z|I-OCEAN7-304-XXXX| 27.35 14.251 41.754 34.595 1504.2510 06:55:01.26M 2015-10-02T05:53:11.196Z|I-OCEAN7-304-XXXX| 27.41 14.250 41.754 34.595 1504.2512 06:55:01.46M 2015-10-02T05:53:11.401Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.754 34.595 1504.2510 06:55:01.66M 2015-10-02T05:53:11.645Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.755 34.596 1504.2507 06:55:01.85M 2015-10-02T05:53:11.806Z|I-OCEAN7-304-XXXX| 27.43 14.250 41.755 34.596 1504.2516 06:55:02.09M 2015-10-02T05:53:12.006Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.755 34.597 1504.2506 06:55:02.27M 2015-10-02T05:53:12.212Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.597 1504.2500 06:55:02.47M 2015-10-02T05:53:12.417Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.755 34.596 1504.2500 06:55:02.67M 2015-10-02T05:53:12.617Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.755 34.596 1504.2499 06:55:02.87M 2015-10-02T05:53:12.822Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.755 34.596 1504.2499 06:55:03.09M 2015-10-02T05:53:13.072Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.754 34.596 1504.2493 06:55:03.29M 2015-10-02T05:53:13.227Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.754 34.596 1504.2491 06:55:03.53M 2015-10-02T05:53:13.446Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2484 06:55:03.68M 2015-10-02T05:53:13.632Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2478 06:55:03.88M 2015-10-02T05:53:13.837Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2465 06:55:04.10M 2015-10-02T05:53:14.042Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2460 06:55:04.30M 2015-10-02T05:53:14.242Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2458 06:55:04.50M 2015-10-02T05:53:14.442Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2467 06:55:04.70M 2015-10-02T05:53:14.647Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2471 06:55:04.89M 2015-10-02T05:53:14.852Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2471 06:55:05.12M 2015-10-02T05:53:15.052Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2473 06:55:05.32M 2015-10-02T05:53:15.257Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.596 1504.2474 06:55:05.51M 2015-10-02T05:53:15.462Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.596 1504.2478 06:55:05.71M 2015-10-02T05:53:15.667Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2485 06:55:05.91M 2015-10-02T05:53:15.867Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2488 06:55:06.13M 2015-10-02T05:53:16.087Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2494 06:55:06.33M 2015-10-02T05:53:16.272Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.755 34.596 1504.2500 06:55:06.55M 2015-10-02T05:53:16.477Z|I-OCEAN7-304-XXXX| 27.37 14.250 41.755 34.596 1504.2502 06:55:06.73M 2015-10-02T05:53:16.677Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.755 34.596 1504.2495 06:55:06.93M 2015-10-02T05:53:16.882Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.754 34.596 1504.2493 06:55:07.14M 2015-10-02T05:53:17.082Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.754 34.596 1504.2493 06:55:07.34M 2015-10-02T05:53:17.287Z|I-OCEAN7-304-XXXX| 27.38 14.250 41.754 34.596 1504.2495 06:55:07.54M 2015-10-02T05:53:17.492Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2487 06:55:07.74M 2015-10-02T05:53:17.697Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.754 34.596 1504.2480 06:55:07.94M 2015-10-02T05:53:17.897Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2483 06:55:08.16M 2015-10-02T05:53:18.147Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.755 34.596 1504.2495 06:55:08.36M 2015-10-02T05:53:18.302Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.596 1504.2494 06:55:08.60M 2015-10-02T05:53:18.507Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2489 06:55:08.76M 2015-10-02T05:53:18.726Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.596 1504.2490 06:55:08.96M 2015-10-02T05:53:18.912Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.755 34.597 1504.2487 06:55:09.17M 2015-10-02T05:53:19.117Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2477 06:55:09.37M 2015-10-02T05:53:19.317Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2472 06:55:09.58M 2015-10-02T05:53:19.522Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.754 34.597 1504.2469 06:55:09.77M 2015-10-02T05:53:19.722Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.597 1504.2468 06:55:09.97M 2015-10-02T05:53:19.927Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.597 1504.2471 06:55:10.19M 2015-10-02T05:53:20.132Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.755 34.597 1504.2474 06:55:10.39M 2015-10-02T05:53:20.332Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.755 34.597 1504.2476 06:55:10.59M 2015-10-02T05:53:20.552Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2477 06:55:10.79M 2015-10-02T05:53:20.742Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2482 06:55:11.02M 2015-10-02T05:53:20.942Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2478 06:55:11.21M 2015-10-02T05:53:21.147Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.754 34.597 1504.2467 06:55:11.40M 2015-10-02T05:53:21.352Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2465 06:55:11.61M 2015-10-02T05:53:21.552Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.597 1504.2469 06:55:11.80M 2015-10-02T05:53:21.752Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.754 34.597 1504.2471 06:55:12.02M 2015-10-02T05:53:21.957Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.754 34.596 1504.2474 06:55:12.22M 2015-10-02T05:53:22.162Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2484 06:55:12.42M 2015-10-02T05:53:22.362Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2478 06:55:12.62M 2015-10-02T05:53:22.568Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.597 1504.2469 06:55:12.82M 2015-10-02T05:53:22.772Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.754 34.596 1504.2463 06:55:13.04M 2015-10-02T05:53:22.972Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.753 34.595 1504.2458 06:55:13.24M 2015-10-02T05:53:23.217Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2461 06:55:13.43M 2015-10-02T05:53:23.377Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.595 1504.2465 06:55:13.67M 2015-10-02T05:53:23.582Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.753 34.595 1504.2455 06:55:13.83M 2015-10-02T05:53:23.787Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.752 34.595 1504.2444 06:55:14.05M 2015-10-02T05:53:23.982Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.752 34.595 1504.2450 06:55:14.25M 2015-10-02T05:53:24.192Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.752 34.595 1504.2449 06:55:14.45M 2015-10-02T05:53:24.392Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.752 34.595 1504.2448 06:55:14.65M 2015-10-02T05:53:24.597Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.595 1504.2446 06:55:14.85M 2015-10-02T05:53:24.802Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.752 34.595 1504.2441 06:55:15.06M 2015-10-02T05:53:25.022Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.752 34.595 1504.2441 06:55:15.27M 2015-10-02T05:53:25.207Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.752 34.595 1504.2423 06:55:15.48M 2015-10-02T05:53:25.410Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.752 34.595 1504.2424 06:55:15.66M 2015-10-02T05:53:25.612Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.752 34.595 1504.2427 06:55:15.86M 2015-10-02T05:53:25.817Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.752 34.596 1504.2430 06:55:16.08M 2015-10-02T05:53:26.017Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.753 34.596 1504.2443 06:55:16.28M 2015-10-02T05:53:26.222Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2450 06:55:16.48M 2015-10-02T05:53:26.422Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.754 34.597 1504.2462 06:55:16.68M 2015-10-02T05:53:26.627Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.753 34.596 1504.2454 06:55:16.88M 2015-10-02T05:53:26.827Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2456 06:55:17.10M 2015-10-02T05:53:27.032Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.753 34.596 1504.2460 06:55:17.29M 2015-10-02T05:53:27.232Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.754 34.596 1504.2468 06:55:17.49M 2015-10-02T05:53:27.437Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.754 34.596 1504.2477 06:55:17.69M 2015-10-02T05:53:27.642Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.754 34.596 1504.2474 06:55:17.89M 2015-10-02T05:53:27.848Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.754 34.596 1504.2478 06:55:18.11M 2015-10-02T05:53:28.050Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.754 34.596 1504.2476 06:55:18.31M 2015-10-02T05:53:28.252Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2474 06:55:18.51M 2015-10-02T05:53:28.457Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2472 06:55:18.71M 2015-10-02T05:53:28.657Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.754 34.596 1504.2472 06:55:18.91M 2015-10-02T05:53:28.857Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2465 06:55:19.12M 2015-10-02T05:53:29.062Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.753 34.596 1504.2462 06:55:19.32M 2015-10-02T05:53:29.267Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.754 34.596 1504.2458 06:55:19.52M 2015-10-02T05:53:29.490Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2449 06:55:19.72M 2015-10-02T05:53:29.672Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2445 06:55:19.94M 2015-10-02T05:53:29.877Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.598 1504.2449 06:55:20.14M 2015-10-02T05:53:30.077Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.755 34.598 1504.2454 06:55:20.34M 2015-10-02T05:53:30.282Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.755 34.598 1504.2452 06:55:20.54M 2015-10-02T05:53:30.482Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.754 34.598 1504.2449 06:55:20.74M 2015-10-02T05:53:30.687Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.754 34.599 1504.2417 06:55:20.94M 2015-10-02T05:53:30.892Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.754 34.599 1504.2412 06:55:21.15M 2015-10-02T05:53:31.092Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.754 34.599 1504.2415 06:55:21.35M 2015-10-02T05:53:31.297Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.754 34.598 1504.2418 06:55:21.55M 2015-10-02T05:53:31.526Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2419 06:55:21.75M 2015-10-02T05:53:31.702Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2423 06:55:21.95M 2015-10-02T05:53:31.902Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2421 06:55:22.17M 2015-10-02T05:53:32.107Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2422 06:55:22.37M 2015-10-02T05:53:32.312Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2424 06:55:22.57M 2015-10-02T05:53:32.517Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2426 06:55:22.77M 2015-10-02T05:53:32.727Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2433 06:55:22.97M 2015-10-02T05:53:32.922Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2438 06:55:23.18M 2015-10-02T05:53:33.122Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2444 06:55:23.38M 2015-10-02T05:53:33.330Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.598 1504.2448 06:55:23.58M 2015-10-02T05:53:33.529Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.598 1504.2454 06:55:23.78M 2015-10-02T05:53:33.733Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.597 1504.2461 06:55:24.00M 2015-10-02T05:53:33.952Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.597 1504.2471 06:55:24.20M 2015-10-02T05:53:34.137Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.755 34.598 1504.2469 06:55:24.42M 2015-10-02T05:53:34.342Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.756 34.598 1504.2473 06:55:24.60M 2015-10-02T05:53:34.548Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.756 34.598 1504.2480 06:55:24.80M 2015-10-02T05:53:34.748Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.755 34.598 1504.2484 06:55:25.02M 2015-10-02T05:53:34.953Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.598 1504.2482 06:55:25.21M 2015-10-02T05:53:35.153Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2479 06:55:25.41M 2015-10-02T05:53:35.357Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2478 06:55:25.61M 2015-10-02T05:53:35.558Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.755 34.598 1504.2487 06:55:25.81M 2015-10-02T05:53:35.766Z|I-OCEAN7-304-XXXX| 27.40 14.249 41.756 34.598 1504.2491 06:55:26.03M 2015-10-02T05:53:35.968Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.598 1504.2505 06:55:26.23M 2015-10-02T05:53:36.169Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.756 34.598 1504.2515 06:55:26.43M 2015-10-02T05:53:36.368Z|I-OCEAN7-304-XXXX| 27.41 14.249 41.757 34.598 1504.2521 06:55:26.63M 2015-10-02T05:53:36.578Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.756 34.598 1504.2516 06:55:26.82M 2015-10-02T05:53:36.778Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.757 34.598 1504.2509 06:55:27.05M 2015-10-02T05:53:36.983Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.757 34.598 1504.2507 06:55:27.25M 2015-10-02T05:53:37.183Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.756 34.598 1504.2507 06:55:27.44M 2015-10-02T05:53:37.388Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.757 34.599 1504.2510 06:55:27.64M 2015-10-02T05:53:37.593Z|I-OCEAN7-304-XXXX| 27.43 14.249 41.758 34.600 1504.2518 06:55:27.84M 2015-10-02T05:53:37.793Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.758 34.600 1504.2515 06:55:28.06M 2015-10-02T05:53:37.998Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.758 34.601 1504.2509 06:55:28.26M 2015-10-02T05:53:38.203Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.758 34.601 1504.2491 06:55:28.46M 2015-10-02T05:53:38.418Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.758 34.601 1504.2489 06:55:28.66M 2015-10-02T05:53:38.646Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.758 34.601 1504.2480 06:55:28.87M 2015-10-02T05:53:38.809Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.757 34.600 1504.2477 06:55:29.08M 2015-10-02T05:53:39.013Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.757 34.600 1504.2463 06:55:29.27M 2015-10-02T05:53:39.218Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.756 34.600 1504.2452 06:55:29.47M 2015-10-02T05:53:39.418Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.756 34.600 1504.2443 06:55:29.67M 2015-10-02T05:53:39.618Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.600 1504.2432 06:55:29.87M 2015-10-02T05:53:39.823Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.755 34.599 1504.2439 06:55:30.09M 2015-10-02T05:53:40.028Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.755 34.599 1504.2437 06:55:30.29M 2015-10-02T05:53:40.228Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2438 06:55:30.49M 2015-10-02T05:53:40.433Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.598 1504.2434 06:55:30.69M 2015-10-02T05:53:40.638Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.598 1504.2429 06:55:30.88M 2015-10-02T05:53:40.838Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.598 1504.2424 06:55:31.11M 2015-10-02T05:53:41.043Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.597 1504.2428 06:55:31.30M 2015-10-02T05:53:41.243Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2443 06:55:31.50M 2015-10-02T05:53:41.449Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2448 06:55:31.70M 2015-10-02T05:53:41.653Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.596 1504.2446 06:55:31.90M 2015-10-02T05:53:41.853Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.754 34.597 1504.2445 06:55:32.12M 2015-10-02T05:53:42.058Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.754 34.597 1504.2443 06:55:32.32M 2015-10-02T05:53:42.263Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.754 34.597 1504.2443 06:55:32.52M 2015-10-02T05:53:42.463Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.597 1504.2449 06:55:32.72M 2015-10-02T05:53:42.668Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.597 1504.2446 06:55:32.91M 2015-10-02T05:53:42.889Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2441 06:55:33.14M 2015-10-02T05:53:43.073Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2444 06:55:33.35M 2015-10-02T05:53:43.278Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.597 1504.2456 06:55:33.53M 2015-10-02T05:53:43.478Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.754 34.597 1504.2454 06:55:33.73M 2015-10-02T05:53:43.686Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.597 1504.2463 06:55:33.93M 2015-10-02T05:53:43.890Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.754 34.597 1504.2465 06:55:34.15M 2015-10-02T05:53:44.089Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.755 34.597 1504.2472 06:55:34.35M 2015-10-02T05:53:44.288Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.597 1504.2466 06:55:34.55M 2015-10-02T05:53:44.491Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.597 1504.2469 06:55:34.75M 2015-10-02T05:53:44.698Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.755 34.597 1504.2469 06:55:34.94M 2015-10-02T05:53:44.898Z|I-OCEAN7-304-XXXX| 27.43 14.248 41.754 34.597 1504.2471 06:55:35.17M 2015-10-02T05:53:45.103Z|I-OCEAN7-304-XXXX| 27.41 14.248 41.754 34.597 1504.2460 06:55:35.36M 2015-10-02T05:53:45.308Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2448 06:55:35.56M 2015-10-02T05:53:45.508Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.754 34.597 1504.2440 06:55:35.76M 2015-10-02T05:53:45.713Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.754 34.597 1504.2439 06:55:35.96M 2015-10-02T05:53:45.913Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.754 34.597 1504.2439 06:55:36.18M 2015-10-02T05:53:46.118Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.754 34.597 1504.2443 06:55:36.38M 2015-10-02T05:53:46.323Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.753 34.597 1504.2438 06:55:36.58M 2015-10-02T05:53:46.523Z|I-OCEAN7-304-XXXX| 27.41 14.247 41.753 34.597 1504.2433 06:55:36.78M 2015-10-02T05:53:46.729Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.753 34.597 1504.2416 06:55:37.00M 2015-10-02T05:53:46.928Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.753 34.598 1504.2410 06:55:37.19M 2015-10-02T05:53:47.133Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.753 34.598 1504.2408 06:55:37.39M 2015-10-02T05:53:47.353Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.753 34.597 1504.2424 06:55:37.59M 2015-10-02T05:53:47.538Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.753 34.598 1504.2417 06:55:37.81M 2015-10-02T05:53:47.743Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.598 1504.2416 06:55:38.01M 2015-10-02T05:53:47.943Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.754 34.598 1504.2421 06:55:38.21M 2015-10-02T05:53:48.148Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.754 34.599 1504.2426 06:55:38.41M 2015-10-02T05:53:48.348Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.755 34.598 1504.2430 06:55:38.61M 2015-10-02T05:53:48.553Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.755 34.598 1504.2440 06:55:38.80M 2015-10-02T05:53:48.753Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.599 1504.2457 06:55:39.02M 2015-10-02T05:53:48.958Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.756 34.599 1504.2458 06:55:39.22M 2015-10-02T05:53:49.163Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.756 34.599 1504.2452 06:55:39.42M 2015-10-02T05:53:49.363Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.756 34.599 1504.2450 06:55:39.62M 2015-10-02T05:53:49.568Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.755 34.599 1504.2452 06:55:39.82M 2015-10-02T05:53:49.773Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.755 34.599 1504.2449 06:55:40.04M 2015-10-02T05:53:49.978Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2455 06:55:40.24M 2015-10-02T05:53:50.178Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2455 06:55:40.44M 2015-10-02T05:53:50.383Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2451 06:55:40.64M 2015-10-02T05:53:50.583Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2451 06:55:40.84M 2015-10-02T05:53:50.788Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2448 06:55:41.05M 2015-10-02T05:53:50.993Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.596 1504.2457 06:55:41.25M 2015-10-02T05:53:51.193Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2461 06:55:41.45M 2015-10-02T05:53:51.398Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2461 06:55:41.65M 2015-10-02T05:53:51.598Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2463 06:55:41.85M 2015-10-02T05:53:51.818Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.596 1504.2462 06:55:42.07M 2015-10-02T05:53:52.003Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.596 1504.2457 06:55:42.29M 2015-10-02T05:53:52.208Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.596 1504.2458 06:55:42.47M 2015-10-02T05:53:52.413Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2463 06:55:42.67M 2015-10-02T05:53:52.613Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2471 06:55:42.87M 2015-10-02T05:53:52.818Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.754 34.596 1504.2476 06:55:43.08M 2015-10-02T05:53:53.023Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.754 34.597 1504.2429 06:55:43.28M 2015-10-02T05:53:53.223Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2424 06:55:43.48M 2015-10-02T05:53:53.428Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2428 06:55:43.68M 2015-10-02T05:53:53.633Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.754 34.598 1504.2441 06:55:43.88M 2015-10-02T05:53:53.833Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.598 1504.2448 06:55:44.10M 2015-10-02T05:53:54.033Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2455 06:55:44.30M 2015-10-02T05:53:54.238Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.598 1504.2455 06:55:44.50M 2015-10-02T05:53:54.438Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.599 1504.2456 06:55:44.70M 2015-10-02T05:53:54.651Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.755 34.599 1504.2454 06:55:44.89M 2015-10-02T05:53:54.848Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.599 1504.2463 06:55:45.12M 2015-10-02T05:53:55.053Z|I-OCEAN7-304-XXXX| 27.40 14.248 41.756 34.599 1504.2473 06:55:45.31M 2015-10-02T05:53:55.253Z|I-OCEAN7-304-XXXX| 27.45 14.248 41.756 34.599 1504.2487 06:55:45.51M 2015-10-02T05:53:55.458Z|I-OCEAN7-304-XXXX| 27.39 14.248 41.756 34.599 1504.2484 06:55:45.71M 2015-10-02T05:53:55.658Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2452 06:55:45.91M 2015-10-02T05:53:55.863Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.756 34.601 1504.2451 06:55:46.13M 2015-10-02T05:53:56.063Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2454 06:55:46.33M 2015-10-02T05:53:56.288Z|I-OCEAN7-304-XXXX| 27.40 14.247 41.756 34.600 1504.2456 06:55:46.53M 2015-10-02T05:53:56.468Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2449 06:55:46.74M 2015-10-02T05:53:56.686Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.756 34.600 1504.2445 06:55:46.92M 2015-10-02T05:53:56.878Z|I-OCEAN7-304-XXXX| 27.38 14.247 41.756 34.600 1504.2445 06:55:47.14M 2015-10-02T05:53:57.083Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.755 34.601 1504.2415 06:55:47.34M 2015-10-02T05:53:57.290Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.756 34.601 1504.2415 06:55:47.54M 2015-10-02T05:53:57.489Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.756 34.601 1504.2405 06:55:47.74M 2015-10-02T05:53:57.690Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.755 34.600 1504.2416 06:55:47.94M 2015-10-02T05:53:57.894Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.755 34.600 1504.2411 06:55:48.16M 2015-10-02T05:53:58.126Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.755 34.600 1504.2400 06:55:48.36M 2015-10-02T05:53:58.299Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.754 34.600 1504.2396 06:55:48.56M 2015-10-02T05:53:58.504Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.754 34.600 1504.2404 06:55:48.76M 2015-10-02T05:53:58.754Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.755 34.599 1504.2419 06:55:48.96M 2015-10-02T05:53:58.908Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.755 34.599 1504.2428 06:55:49.22M 2015-10-02T05:53:59.113Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.599 1504.2434 06:55:49.37M 2015-10-02T05:53:59.313Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.755 34.599 1504.2441 06:55:49.57M 2015-10-02T05:53:59.527Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.755 34.599 1504.2444 06:55:49.77M 2015-10-02T05:53:59.724Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.755 34.599 1504.2454 06:55:49.97M 2015-10-02T05:53:59.924Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2452 06:55:50.19M