2015-10-02T05:51:00.011Z|I-OCEAN7-304-XXXX| 27.42 14.247 41.751 34.595 1504.2421 06:52:50.27M 2015-10-02T05:51:00.216Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.750 34.594 1504.2402 06:52:50.47M 2015-10-02T05:51:00.416Z|I-OCEAN7-304-XXXX| 27.37 14.248 41.750 34.594 1504.2402 06:52:50.67M 2015-10-02T05:51:00.621Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.750 34.593 1504.2402 06:52:50.86M 2015-10-02T05:51:00.826Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.749 34.593 1504.2402 06:52:51.08M 2015-10-02T05:51:01.026Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.745 34.588 1504.2356 06:52:51.28M 2015-10-02T05:51:01.226Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.744 34.588 1504.2346 06:52:51.48M 2015-10-02T05:51:01.431Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.744 34.587 1504.2346 06:52:51.68M 2015-10-02T05:51:01.636Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.743 34.586 1504.2345 06:52:51.88M 2015-10-02T05:51:01.841Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.743 34.586 1504.2336 06:52:52.10M 2015-10-02T05:51:02.056Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.743 34.586 1504.2338 06:52:52.30M 2015-10-02T05:51:02.246Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.742 34.585 1504.2339 06:52:52.51M 2015-10-02T05:51:02.446Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.742 34.585 1504.2336 06:52:52.70M 2015-10-02T05:51:02.683Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.742 34.585 1504.2332 06:52:52.89M 2015-10-02T05:51:02.856Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.741 34.584 1504.2332 06:52:53.11M 2015-10-02T05:51:03.056Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.740 34.584 1504.2321 06:52:53.31M 2015-10-02T05:51:03.261Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.740 34.583 1504.2316 06:52:53.51M 2015-10-02T05:51:03.466Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.739 34.582 1504.2314 06:52:53.71M 2015-10-02T05:51:03.686Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.739 34.582 1504.2310 06:52:53.91M 2015-10-02T05:51:03.871Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.738 34.581 1504.2296 06:52:54.13M 2015-10-02T05:51:04.071Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.737 34.581 1504.2284 06:52:54.33M 2015-10-02T05:51:04.276Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.737 34.580 1504.2291 06:52:54.53M 2015-10-02T05:51:04.481Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.737 34.580 1504.2272 06:52:54.73M 2015-10-02T05:51:04.681Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.736 34.579 1504.2266 06:52:54.93M 2015-10-02T05:51:04.886Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.734 34.578 1504.2258 06:52:55.14M 2015-10-02T05:51:05.086Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.730 34.573 1504.2209 06:52:55.34M 2015-10-02T05:51:05.326Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.730 34.573 1504.2207 06:52:55.54M 2015-10-02T05:51:05.491Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.730 34.574 1504.2211 06:52:55.74M 2015-10-02T05:51:05.696Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.730 34.574 1504.2207 06:52:55.94M 2015-10-02T05:51:05.901Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.731 34.575 1504.2198 06:52:56.16M 2015-10-02T05:51:06.101Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.731 34.575 1504.2197 06:52:56.36M 2015-10-02T05:51:06.306Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.731 34.576 1504.2202 06:52:56.56M 2015-10-02T05:51:06.521Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.733 34.577 1504.2222 06:52:56.75M 2015-10-02T05:51:06.711Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.733 34.578 1504.2225 06:52:56.97M 2015-10-02T05:51:06.916Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.734 34.579 1504.2233 06:52:57.17M 2015-10-02T05:51:07.116Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.735 34.579 1504.2244 06:52:57.37M 2015-10-02T05:51:07.321Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.735 34.580 1504.2251 06:52:57.57M 2015-10-02T05:51:07.526Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.736 34.580 1504.2257 06:52:57.77M 2015-10-02T05:51:07.726Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.737 34.581 1504.2269 06:52:57.97M 2015-10-02T05:51:07.927Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.737 34.581 1504.2272 06:52:58.19M 2015-10-02T05:51:08.131Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.738 34.582 1504.2278 06:52:58.39M 2015-10-02T05:51:08.336Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.739 34.583 1504.2281 06:52:58.58M 2015-10-02T05:51:08.566Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.739 34.583 1504.2281 06:52:58.78M 2015-10-02T05:51:08.741Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.739 34.584 1504.2288 06:52:59.01M 2015-10-02T05:51:08.947Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.716 34.562 1504.2040 06:52:59.20M 2015-10-02T05:51:09.146Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.643 34.494 1504.1243 06:52:59.40M 2015-10-02T05:51:09.351Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.556 34.414 1504.0306 06:52:59.60M 2015-10-02T05:51:09.556Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.481 34.344 1503.9480 06:52:59.80M 2015-10-02T05:51:09.756Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.439 34.305 1503.9033 06:53:00.02M 2015-10-02T05:51:09.961Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.413 34.281 1503.8755 06:53:00.22M 2015-10-02T05:51:10.166Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.386 34.257 1503.8455 06:53:00.42M 2015-10-02T05:51:10.366Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.362 34.233 1503.8214 06:53:00.62M 2015-10-02T05:51:10.571Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.353 34.225 1503.8118 06:53:00.81M 2015-10-02T05:51:10.771Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.351 34.223 1503.8110 06:53:01.03M 2015-10-02T05:51:10.991Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.349 34.221 1503.8090 06:53:01.23M 2015-10-02T05:51:11.176Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.395 34.264 1503.8590 06:53:01.45M 2015-10-02T05:51:11.381Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.539 34.396 1504.0154 06:53:01.63M 2015-10-02T05:51:11.581Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.644 34.493 1504.1289 06:53:01.83M 2015-10-02T05:51:11.786Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.698 34.543 1504.1882 06:53:02.05M 2015-10-02T05:51:11.991Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.731 34.574 1504.2227 06:53:02.25M 2015-10-02T05:51:12.191Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.737 34.580 1504.2292 06:53:02.45M 2015-10-02T05:51:12.406Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.738 34.581 1504.2307 06:53:02.65M 2015-10-02T05:51:12.601Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.739 34.582 1504.2314 06:53:02.85M 2015-10-02T05:51:12.801Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.740 34.583 1504.2323 06:53:03.06M 2015-10-02T05:51:13.001Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.742 34.585 1504.2334 06:53:03.26M 2015-10-02T05:51:13.207Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.743 34.586 1504.2344 06:53:03.46M 2015-10-02T05:51:13.446Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.745 34.588 1504.2362 06:53:03.66M 2015-10-02T05:51:13.612Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.747 34.590 1504.2378 06:53:03.86M 2015-10-02T05:51:13.816Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.748 34.590 1504.2391 06:53:04.08M 2015-10-02T05:51:14.021Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.749 34.591 1504.2408 06:53:04.28M 2015-10-02T05:51:14.226Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.749 34.592 1504.2413 06:53:04.48M 2015-10-02T05:51:14.426Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.750 34.592 1504.2422 06:53:04.68M 2015-10-02T05:51:14.626Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.751 34.593 1504.2437 06:53:04.87M 2015-10-02T05:51:14.831Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.751 34.593 1504.2452 06:53:05.09M 2015-10-02T05:51:15.036Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.752 34.594 1504.2455 06:53:05.29M 2015-10-02T05:51:15.236Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.753 34.594 1504.2469 06:53:05.49M 2015-10-02T05:51:15.456Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.753 34.594 1504.2484 06:53:05.69M 2015-10-02T05:51:15.650Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.753 34.594 1504.2482 06:53:05.90M 2015-10-02T05:51:15.886Z|I-OCEAN7-304-XXXX| 27.36 14.250 41.753 34.595 1504.2488 06:53:06.11M 2015-10-02T05:51:16.086Z|I-OCEAN7-304-XXXX| 27.39 14.250 41.753 34.594 1504.2491 06:53:06.31M 2015-10-02T05:51:16.251Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.753 34.594 1504.2493 06:53:06.51M 2015-10-02T05:51:16.456Z|I-OCEAN7-304-XXXX| 27.32 14.251 41.753 34.593 1504.2493 06:53:06.71M 2015-10-02T05:51:16.662Z|I-OCEAN7-304-XXXX| 27.31 14.251 41.752 34.593 1504.2484 06:53:06.90M 2015-10-02T05:51:16.862Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.752 34.593 1504.2479 06:53:07.12M 2015-10-02T05:51:17.086Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.593 1504.2469 06:53:07.32M 2015-10-02T05:51:17.266Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.594 1504.2465 06:53:07.52M 2015-10-02T05:51:17.472Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.752 34.593 1504.2472 06:53:07.72M 2015-10-02T05:51:17.677Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.752 34.594 1504.2462 06:53:07.92M 2015-10-02T05:51:17.877Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.594 1504.2460 06:53:08.14M 2015-10-02T05:51:18.082Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.752 34.594 1504.2460 06:53:08.34M 2015-10-02T05:51:18.282Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.752 34.594 1504.2452 06:53:08.53M 2015-10-02T05:51:18.526Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.752 34.594 1504.2443 06:53:08.73M 2015-10-02T05:51:18.692Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.594 1504.2449 06:53:08.94M 2015-10-02T05:51:18.892Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.594 1504.2451 06:53:09.15M 2015-10-02T05:51:19.097Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.594 1504.2463 06:53:09.35M 2015-10-02T05:51:19.302Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.595 1504.2454 06:53:09.55M 2015-10-02T05:51:19.502Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.752 34.595 1504.2451 06:53:09.75M 2015-10-02T05:51:19.702Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.595 1504.2448 06:53:09.95M 2015-10-02T05:51:19.927Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.595 1504.2444 06:53:10.17M 2015-10-02T05:51:20.107Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.595 1504.2437 06:53:10.38M 2015-10-02T05:51:20.312Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.752 34.595 1504.2437 06:53:10.56M 2015-10-02T05:51:20.512Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.752 34.595 1504.2434 06:53:10.76M 2015-10-02T05:51:20.722Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.752 34.595 1504.2433 06:53:10.96M 2015-10-02T05:51:20.922Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.752 34.595 1504.2440 06:53:11.18M 2015-10-02T05:51:21.127Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.753 34.595 1504.2443 06:53:11.38M 2015-10-02T05:51:21.332Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.753 34.595 1504.2445 06:53:11.58M 2015-10-02T05:51:21.532Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.752 34.595 1504.2439 06:53:11.78M 2015-10-02T05:51:21.732Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.752 34.595 1504.2437 06:53:12.98M 2015-10-02T05:51:21.937Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.752 34.595 1504.2429 06:53:12.19M 2015-10-02T05:51:22.142Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.595 1504.2418 06:53:12.39M 2015-10-02T05:51:22.366Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.596 1504.2422 06:53:12.59M 2015-10-02T05:51:22.547Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.753 34.596 1504.2426 06:53:12.79M 2015-10-02T05:51:22.766Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.597 1504.2427 06:53:13.01M 2015-10-02T05:51:22.952Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2432 06:53:13.21M 2015-10-02T05:51:23.157Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.754 34.598 1504.2432 06:53:13.41M 2015-10-02T05:51:23.357Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.598 1504.2419 06:53:13.61M 2015-10-02T05:51:23.562Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.754 34.598 1504.2411 06:53:13.81M 2015-10-02T05:51:23.767Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.754 34.598 1504.2404 06:53:14.03M 2015-10-02T05:51:23.967Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.753 34.598 1504.2402 06:53:14.23M 2015-10-02T05:51:24.167Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.753 34.598 1504.2389 06:53:14.42M 2015-10-02T05:51:24.392Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.753 34.598 1504.2383 06:53:14.62M 2015-10-02T05:51:24.577Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.753 34.598 1504.2383 06:53:14.84M 2015-10-02T05:51:24.806Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.754 34.599 1504.2386 06:53:15.04M 2015-10-02T05:51:24.982Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.754 34.599 1504.2394 06:53:15.24M 2015-10-02T05:51:25.187Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.754 34.600 1504.2390 06:53:15.44M 2015-10-02T05:51:25.387Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.754 34.600 1504.2391 06:53:15.64M 2015-10-02T05:51:25.592Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.754 34.599 1504.2397 06:53:15.84M 2015-10-02T05:51:25.797Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.754 34.598 1504.2401 06:53:16.05M 2015-10-02T05:51:25.997Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.753 34.598 1504.2394 06:53:16.26M 2015-10-02T05:51:26.202Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.754 34.598 1504.2399 06:53:16.45M 2015-10-02T05:51:26.407Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2413 06:53:16.66M 2015-10-02T05:51:26.611Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2429 06:53:16.85M 2015-10-02T05:51:26.812Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.598 1504.2440 06:53:17.07M 2015-10-02T05:51:27.012Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.754 34.598 1504.2437 06:53:17.27M 2015-10-02T05:51:27.246Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.755 34.598 1504.2450 06:53:17.47M 2015-10-02T05:51:27.422Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.755 34.598 1504.2457 06:53:17.67M 2015-10-02T05:51:27.617Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.755 34.597 1504.2466 06:53:17.87M 2015-10-02T05:51:27.827Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.597 1504.2469 06:53:18.08M 2015-10-02T05:51:28.046Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.755 34.597 1504.2479 06:53:18.29M 2015-10-02T05:51:28.227Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2482 06:53:18.49M 2015-10-02T05:51:28.432Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2483 06:53:18.68M 2015-10-02T05:51:28.637Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2478 06:53:18.88M 2015-10-02T05:51:28.857Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.755 34.597 1504.2472 06:53:19.10M 2015-10-02T05:51:29.042Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.755 34.597 1504.2474 06:53:19.32M 2015-10-02T05:51:29.250Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.755 34.597 1504.2472 06:53:19.50M 2015-10-02T05:51:29.452Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.755 34.597 1504.2477 06:53:19.70M 2015-10-02T05:51:29.652Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2474 06:53:19.90M 2015-10-02T05:51:29.857Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2474 06:53:20.11M 2015-10-02T05:51:30.062Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2478 06:53:20.31M 2015-10-02T05:51:30.262Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.755 34.597 1504.2478 06:53:20.52M 2015-10-02T05:51:30.467Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.755 34.597 1504.2476 06:53:20.71M 2015-10-02T05:51:30.667Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.755 34.597 1504.2482 06:53:20.91M 2015-10-02T05:51:30.872Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.755 34.597 1504.2483 06:53:21.13M 2015-10-02T05:51:31.072Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.755 34.597 1504.2476 06:53:21.33M 2015-10-02T05:51:31.277Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.755 34.597 1504.2473 06:53:21.53M 2015-10-02T05:51:31.482Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.755 34.597 1504.2474 06:53:21.73M 2015-10-02T05:51:31.682Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.754 34.596 1504.2466 06:53:21.93M 2015-10-02T05:51:31.889Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2467 06:53:22.15M 2015-10-02T05:51:32.089Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.754 34.596 1504.2450 06:53:22.35M 2015-10-02T05:51:32.299Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.754 34.596 1504.2445 06:53:22.54M 2015-10-02T05:51:32.512Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.753 34.596 1504.2435 06:53:22.74M 2015-10-02T05:51:32.697Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.753 34.596 1504.2430 06:53:22.94M 2015-10-02T05:51:32.902Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.753 34.596 1504.2424 06:53:23.16M 2015-10-02T05:51:33.107Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.596 1504.2423 06:53:23.36M 2015-10-02T05:51:33.326Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.596 1504.2422 06:53:23.56M 2015-10-02T05:51:33.512Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.596 1504.2422 06:53:23.77M 2015-10-02T05:51:33.712Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.752 34.596 1504.2417 06:53:23.96M 2015-10-02T05:51:33.917Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.752 34.595 1504.2419 06:53:24.18M 2015-10-02T05:51:34.117Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.595 1504.2421 06:53:24.38M 2015-10-02T05:51:34.322Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.594 1504.2429 06:53:24.57M 2015-10-02T05:51:34.530Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.752 34.594 1504.2429 06:53:24.77M 2015-10-02T05:51:34.729Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.752 34.595 1504.2434 06:53:24.97M 2015-10-02T05:51:34.932Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.752 34.595 1504.2445 06:53:25.19M 2015-10-02T05:51:35.132Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2467 06:53:25.39M 2015-10-02T05:51:35.337Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2472 06:53:25.59M 2015-10-02T05:51:35.542Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.595 1504.2480 06:53:25.79M 2015-10-02T05:51:35.742Z|I-OCEAN7-304-XXXX| 27.38 14.249 41.754 34.596 1504.2488 06:53:26.01M 2015-10-02T05:51:35.942Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.754 34.596 1504.2490 06:53:26.21M 2015-10-02T05:51:36.152Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.754 34.596 1504.2489 06:53:26.40M 2015-10-02T05:51:36.352Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.754 34.596 1504.2484 06:53:26.60M 2015-10-02T05:51:36.557Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.595 1504.2478 06:53:26.80M 2015-10-02T05:51:36.757Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.596 1504.2471 06:53:27.02M 2015-10-02T05:51:36.963Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.754 34.596 1504.2466 06:53:27.22M 2015-10-02T05:51:37.163Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.597 1504.2465 06:53:27.42M 2015-10-02T05:51:37.369Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.754 34.597 1504.2461 06:53:27.62M 2015-10-02T05:51:37.573Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.754 34.596 1504.2456 06:53:27.81M 2015-10-02T05:51:37.793Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.595 1504.2457 06:53:28.04M 2015-10-02T05:51:37.978Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.595 1504.2450 06:53:28.25M 2015-10-02T05:51:38.182Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.595 1504.2448 06:53:28.43M 2015-10-02T05:51:38.382Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.595 1504.2445 06:53:28.63M 2015-10-02T05:51:38.587Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.595 1504.2446 06:53:28.83M 2015-10-02T05:51:38.787Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.752 34.594 1504.2444 06:53:29.05M 2015-10-02T05:51:39.007Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.752 34.595 1504.2448 06:53:29.25M 2015-10-02T05:51:39.192Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.595 1504.2452 06:53:29.45M 2015-10-02T05:51:39.397Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.595 1504.2460 06:53:29.65M 2015-10-02T05:51:39.603Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2465 06:53:29.85M 2015-10-02T05:51:39.803Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2468 06:53:30.07M 2015-10-02T05:51:40.009Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2472 06:53:30.26M 2015-10-02T05:51:40.208Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2474 06:53:30.46M 2015-10-02T05:51:40.413Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.753 34.595 1504.2469 06:53:30.66M 2015-10-02T05:51:40.613Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.595 1504.2460 06:53:30.86M 2015-10-02T05:51:40.818Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.753 34.595 1504.2462 06:53:31.08M 2015-10-02T05:51:41.022Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.754 34.596 1504.2461 06:53:31.28M 2015-10-02T05:51:41.228Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.596 1504.2460 06:53:31.48M 2015-10-02T05:51:41.428Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.753 34.595 1504.2461 06:53:31.68M 2015-10-02T05:51:41.633Z|I-OCEAN7-304-XXXX| 27.39 14.249 41.753 34.596 1504.2463 06:53:31.88M 2015-10-02T05:51:41.833Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2454 06:53:32.10M 2015-10-02T05:51:42.038Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.753 34.595 1504.2448 06:53:32.30M 2015-10-02T05:51:42.258Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.595 1504.2434 06:53:32.49M 2015-10-02T05:51:42.443Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.595 1504.2424 06:53:32.71M 2015-10-02T05:51:42.643Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.752 34.595 1504.2428 06:53:32.89M 2015-10-02T05:51:42.853Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.752 34.595 1504.2424 06:53:33.11M 2015-10-02T05:51:43.053Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.752 34.595 1504.2428 06:53:33.31M 2015-10-02T05:51:43.258Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.752 34.595 1504.2439 06:53:33.51M 2015-10-02T05:51:43.458Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.753 34.596 1504.2448 06:53:33.71M 2015-10-02T05:51:43.663Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.753 34.596 1504.2450 06:53:33.91M 2015-10-02T05:51:43.863Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.753 34.596 1504.2445 06:53:34.13M 2015-10-02T05:51:44.068Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.753 34.595 1504.2443 06:53:34.32M 2015-10-02T05:51:44.268Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2454 06:53:34.52M 2015-10-02T05:51:44.473Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.753 34.595 1504.2458 06:53:34.72M 2015-10-02T05:51:44.678Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.753 34.596 1504.2460 06:53:34.92M 2015-10-02T05:51:44.878Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.596 1504.2457 06:53:35.14M 2015-10-02T05:51:45.083Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.596 1504.2460 06:53:35.34M 2015-10-02T05:51:45.289Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.754 34.597 1504.2457 06:53:35.54M 2015-10-02T05:51:45.488Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2463 06:53:35.74M 2015-10-02T05:51:45.693Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2465 06:53:35.94M 2015-10-02T05:51:45.893Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2469 06:53:36.16M 2015-10-02T05:51:46.098Z|I-OCEAN7-304-XXXX| 27.38 14.248 41.755 34.598 1504.2471 06:53:36.35M 2015-10-02T05:51:46.303Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2467 06:53:36.55M 2015-10-02T05:51:46.503Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.755 34.597 1504.2455 06:53:36.75M 2015-10-02T05:51:46.723Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.598 1504.2456 06:53:36.95M 2015-10-02T05:51:46.913Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.755 34.598 1504.2458 06:53:37.19M 2015-10-02T05:51:47.113Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.755 34.598 1504.2461 06:53:37.37M 2015-10-02T05:51:47.318Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2462 06:53:37.57M 2015-10-02T05:51:47.523Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.598 1504.2458 06:53:37.77M 2015-10-02T05:51:47.727Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.756 34.599 1504.2463 06:53:37.97M 2015-10-02T05:51:47.929Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2462 06:53:38.18M 2015-10-02T05:51:48.128Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.755 34.599 1504.2451 06:53:38.38M 2015-10-02T05:51:48.333Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.599 1504.2454 06:53:38.58M 2015-10-02T05:51:48.533Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.755 34.598 1504.2462 06:53:38.78M 2015-10-02T05:51:48.738Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.755 34.598 1504.2463 06:53:39.00M 2015-10-02T05:51:48.938Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.756 34.598 1504.2471 06:53:39.20M 2015-10-02T05:51:49.143Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.756 34.599 1504.2471 06:53:39.40M 2015-10-02T05:51:49.348Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.756 34.599 1504.2473 06:53:39.60M 2015-10-02T05:51:49.548Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.757 34.599 1504.2478 06:53:39.80M 2015-10-02T05:51:49.753Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.757 34.599 1504.2477 06:53:40.02M 2015-10-02T05:51:49.953Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.757 34.599 1504.2476 06:53:40.22M 2015-10-02T05:51:50.158Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.757 34.599 1504.2474 06:53:40.41M 2015-10-02T05:51:50.363Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.756 34.599 1504.2469 06:53:40.61M 2015-10-02T05:51:50.563Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.756 34.599 1504.2462 06:53:40.81M 2015-10-02T05:51:50.768Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.598 1504.2458 06:53:41.03M 2015-10-02T05:51:50.970Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.598 1504.2457 06:53:41.23M 2015-10-02T05:51:51.193Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.755 34.598 1504.2456 06:53:41.43M 2015-10-02T05:51:51.378Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.755 34.598 1504.2457 06:53:41.65M 2015-10-02T05:51:51.578Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.598 1504.2450 06:53:41.83M 2015-10-02T05:51:51.783Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.754 34.598 1504.2446 06:53:42.04M 2015-10-02T05:51:51.983Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.598 1504.2443 06:53:42.24M 2015-10-02T05:51:52.188Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.754 34.597 1504.2437 06:53:42.44M 2015-10-02T05:51:52.393Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.753 34.597 1504.2423 06:53:42.64M 2015-10-02T05:51:52.593Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.753 34.597 1504.2418 06:53:42.84M 2015-10-02T05:51:52.798Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.753 34.597 1504.2427 06:53:43.06M 2015-10-02T05:51:53.003Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.753 34.598 1504.2401 06:53:43.26M 2015-10-02T05:51:53.203Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.754 34.599 1504.2393 06:53:43.46M 2015-10-02T05:51:53.408Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.754 34.599 1504.2395 06:53:43.66M 2015-10-02T05:51:53.612Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.754 34.599 1504.2391 06:53:43.86M 2015-10-02T05:51:53.813Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.754 34.599 1504.2395 06:53:44.08M 2015-10-02T05:51:54.013Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.754 34.599 1504.2391 06:53:44.27M 2015-10-02T05:51:54.218Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.755 34.600 1504.2396 06:53:44.47M 2015-10-02T05:51:54.423Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.755 34.600 1504.2391 06:53:44.67M 2015-10-02T05:51:54.623Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.754 34.600 1504.2408 06:53:44.87M 2015-10-02T05:51:54.828Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.754 34.599 1504.2407 06:53:45.09M 2015-10-02T05:51:55.028Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.753 34.598 1504.2407 06:53:45.29M 2015-10-02T05:51:55.233Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.753 34.598 1504.2410 06:53:45.49M 2015-10-02T05:51:55.438Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.753 34.597 1504.2407 06:53:45.69M 2015-10-02T05:51:55.658Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.754 34.597 1504.2427 06:53:45.89M 2015-10-02T05:51:55.843Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.754 34.597 1504.2435 06:53:46.12M 2015-10-02T05:51:56.048Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.754 34.597 1504.2446 06:53:46.30M 2015-10-02T05:51:56.250Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.754 34.597 1504.2452 06:53:46.50M 2015-10-02T05:51:56.453Z|I-OCEAN7-304-XXXX| 27.36 14.248 41.754 34.597 1504.2461 06:53:46.70M 2015-10-02T05:51:56.686Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2467 06:53:46.90M 2015-10-02T05:51:56.858Z|I-OCEAN7-304-XXXX| 27.36 14.249 41.754 34.596 1504.2473 06:53:47.12M 2015-10-02T05:51:57.063Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.595 1504.2472 06:53:47.32M 2015-10-02T05:51:57.263Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.595 1504.2467 06:53:47.52M 2015-10-02T05:51:57.468Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.594 1504.2468 06:53:47.72M 2015-10-02T05:51:57.673Z|I-OCEAN7-304-XXXX| 27.37 14.249 41.753 34.595 1504.2469 06:53:47.92M 2015-10-02T05:51:57.873Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.753 34.595 1504.2474 06:53:48.14M 2015-10-02T05:51:58.079Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.754 34.596 1504.2483 06:53:48.33M 2015-10-02T05:51:58.278Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.755 34.596 1504.2495 06:53:48.53M 2015-10-02T05:51:58.483Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.755 34.596 1504.2494 06:53:48.73M 2015-10-02T05:51:58.688Z|I-OCEAN7-304-XXXX| 27.35 14.250 41.755 34.596 1504.2499 06:53:48.93M 2015-10-02T05:51:58.890Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.755 34.596 1504.2502 06:53:49.15M 2015-10-02T05:51:59.093Z|I-OCEAN7-304-XXXX| 27.34 14.250 41.755 34.596 1504.2502 06:53:49.35M 2015-10-02T05:51:59.293Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.755 34.596 1504.2491 06:53:49.55M 2015-10-02T05:51:59.498Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.755 34.596 1504.2498 06:53:49.75M 2015-10-02T05:51:59.698Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.752 34.593 1504.2460 06:53:49.95M 2015-10-02T05:51:59.903Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.751 34.593 1504.2456 06:53:50.16M